• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Chalet Hotels Ltd.
Dec 22 BSE 867.45 ( -4.15 -0.48%)
Volume3737
Prev. Close 871.60
Open Price 870.10
Today's Low / High
864.00 875.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 643.65
1080.00
Dec 22 NSE 865.70( -5.40 -0.62%)
Volume95055
Prev. Close 871.10
Open Price 873.05
Today's Low / High
862.35 875.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
634.05 1082.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,080.00 01/08/2025 643.65 18/02/2025
NSE 1,082.00 01/08/2025 634.05 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/12/2025875.0022/12/2025864.0022/12/2025
19/12/2025900.4015/12/2025851.0518/12/2025
12/12/2025902.5012/12/2025868.0511/12/2025
05/12/2025918.0003/12/2025876.8002/12/2025
28/11/2025904.1024/11/2025873.7026/11/2025
21/11/2025905.6021/11/2025864.0018/11/2025
14/11/2025940.0012/11/2025878.8014/11/2025
07/11/2025971.3504/11/2025902.5507/11/2025
31/10/2025977.1531/10/2025923.0028/10/2025
24/10/2025978.4520/10/2025932.9523/10/2025
Showing Page : 1 of 6