BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 1:06PM

ABB India 5470 [ -0.95% ]
ACC 1864.5 [ -1.24% ]
Ambuja Cements 530.85 [ -1.64% ]
Asian Paints Ltd. 2403.7 [ -0.91% ]
Axis Bank Ltd. 1187.1 [ 0.18% ]
Bajaj Auto 7814 [ -2.69% ]
Bank of Baroda 247.17 [ -1.10% ]
Bharti Airtel 1835.7 [ -1.54% ]
Bharat Heavy Ele 225.8 [ -0.46% ]
Bharat Petroleum 311.65 [ 0.52% ]
Britannia Ind. 5289.5 [ -2.75% ]
Cipla 1521.4 [ -1.85% ]
Coal India 382.85 [ -0.64% ]
Colgate Palm. 2539.3 [ -1.86% ]
Dabur India 477.2 [ -2.16% ]
DLF Ltd. 681.45 [ 1.06% ]
Dr. Reddy's Labs 1174.9 [ -0.76% ]
GAIL (India) 189.1 [ 0.01% ]
Grasim Inds. 2706.7 [ -1.13% ]
HCL Technologies 1570.3 [ 0.18% ]
HDFC Bank 1926.8 [ 0.09% ]
Hero MotoCorp 3738 [ -2.34% ]
Hindustan Unilever L 2315.2 [ -1.15% ]
Hindalco Indus. 628.7 [ 0.65% ]
ICICI Bank 1433.3 [ 0.44% ]
Indian Hotels Co 803.15 [ 1.96% ]
IndusInd Bank 851.45 [ 1.56% ]
Infosys L 1504 [ 0.26% ]
ITC Ltd. 427.5 [ 0.40% ]
Jindal St & Pwr 892.5 [ -0.35% ]
Kotak Mahindra Bank 2185.5 [ -1.02% ]
L&T 3337 [ -0.12% ]
Lupin Ltd. 2056.7 [ -1.86% ]
Mahi. & Mahi 2913.4 [ -0.53% ]
Maruti Suzuki India 12414 [ 1.28% ]
MTNL 41.47 [ -0.29% ]
Nestle India 2334 [ -2.27% ]
NIIT Ltd. 134.1 [ 3.53% ]
NMDC Ltd. 65.52 [ 1.13% ]
NTPC 348.7 [ -1.65% ]
ONGC 240.9 [ -1.45% ]
Punj. NationlBak 99.65 [ -0.56% ]
Power Grid Corpo 303.7 [ -1.22% ]
Reliance Inds. 1418.4 [ 0.95% ]
SBI 795.2 [ 0.83% ]
Vedanta 415.6 [ -0.86% ]
Shipping Corpn. 175.94 [ -1.16% ]
Sun Pharma. 1818.7 [ -0.74% ]
Tata Chemicals 836.1 [ -0.14% ]
Tata Consumer Produc 1154.5 [ -0.97% ]
Tata Motors 650.25 [ 0.93% ]
Tata Steel 141.37 [ 0.92% ]
Tata Power Co. 383.05 [ -0.35% ]
Tata Consultancy 3431.9 [ -0.63% ]
Tech Mahindra 1497.9 [ -0.34% ]
UltraTech Cement 11507 [ -1.15% ]
United Spirits 1557.9 [ -0.38% ]
Wipro 241.53 [ 0.01% ]
Zee Entertainment En 106.23 [ -0.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Chalet Hotels Ltd.

GO

May 02, 01:06 BSE 802.30 (+ 7.45 0.94%)

Volume3877

Prev. Close 794.85

Open Price 790.00

Today's Low / High

781.20 806.30

B. Price (Qty.)802.05 (13)

O. Price (Qty.) 803.05 (28)

52 Wk Low / High 643.65

1051.15

May 02, 12:54 NSE 802.70(+ 11.15 1.41%)

Volume328724

Prev. Close 791.55

Open Price 786.30

Today's Low / High

780.00 808.50

B. Price (Qty.)802.70 (14)

O. Price (Qty.) 803.00 (6)

52 Wk Low / High

634.05 1052.45

ISIN No	INE427F01016	Market Cap. ( in Cr. )	17538.23	P/BV	6.23	Book Value ( )	128.84
BSE Code	542399	52 Week High/Low ( )	1052/634	FV/ML	10/1	P/E(X)	63.05
NSE Code	CHALETEQ	Book Closure	11/08/2020	EPS ( )	12.73	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
15/04/2025	COM	13/05/2025
14/11/2024	POM	16/12/2024
16/07/2024	AGM	08/08/2024
12/02/2024	POM	12/03/2024
03/07/2023	AGM	10/08/2023
28/07/2022	AGM	14/09/2022
23/05/2022	POM	22/06/2022
13/07/2021	AGM	12/08/2021
12/03/2021	COM	12/04/2021
20/07/2020	AGM	11/08/2020	06/08/2020	11/08/2020