BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 06, 2026 - 9:35AM

ABB India 5796.5 [ 0.46% ]
ACC 1671.8 [ -0.26% ]
Ambuja Cements 530.05 [ -0.56% ]
Asian Paints 2426.1 [ -0.25% ]
Axis Bank 1335.9 [ 0.40% ]
Bajaj Auto 9643 [ -0.04% ]
Bank of Baroda 290.2 [ -0.09% ]
Bharti Airtel 1999.5 [ 0.36% ]
Bharat Heavy 268.75 [ -0.06% ]
Bharat Petroleum 386.1 [ 1.06% ]
Britannia Industries 5887.5 [ 0.29% ]
Cipla 1320.4 [ -0.97% ]
Coal India 429.4 [ -0.57% ]
Colgate Palm 2111 [ -0.16% ]
Dabur India 502.15 [ -0.43% ]
DLF 661.3 [ 0.00% ]
Dr. Reddy's Lab. 1239.9 [ -0.40% ]
GAIL (India) 159.9 [ -0.17% ]
Grasim Industries 2870.1 [ 0.22% ]
HCL Technologies 1594 [ -0.99% ]
HDFC Bank 943.15 [ -0.69% ]
Hero MotoCorp 5770.5 [ 0.08% ]
Hindustan Unilever 2366 [ 0.49% ]
Hindalco Industries 927.5 [ -0.85% ]
ICICI Bank 1406 [ 0.68% ]
Indian Hotels Co. 686.55 [ -0.38% ]
IndusInd Bank 911.7 [ -0.30% ]
Infosys 1504.9 [ -1.01% ]
ITC 309.85 [ -0.11% ]
Jindal Steel 1174.5 [ -0.30% ]
Kotak Mahindra Bank 414 [ 1.28% ]
L&T 4070.5 [ 0.18% ]
Lupin 2195.7 [ -1.03% ]
Mahi. & Mahi 3567 [ -0.14% ]
Maruti Suzuki India 14937 [ -0.81% ]
MTNL 31.86 [ 0.60% ]
Nestle India 1300.4 [ -0.24% ]
NIIT 77.64 [ -0.94% ]
NMDC 84.94 [ 0.40% ]
NTPC 362.15 [ -1.32% ]
ONGC 266.35 [ -1.06% ]
Punj. NationlBak 124 [ -0.08% ]
Power Grid Corpo 291.05 [ 0.59% ]
Reliance Industries 1442.8 [ -0.04% ]
SBI 1069.4 [ -0.38% ]
Vedanta 652.55 [ -0.40% ]
Shipping Corpn. 220.75 [ -1.11% ]
Sun Pharmaceutical 1693.4 [ -0.54% ]
Tata Chemicals 712.85 [ 0.44% ]
Tata Consumer Produc 1153.9 [ -0.17% ]
Tata Motors Passenge 374.85 [ 0.19% ]
Tata Steel 196.48 [ -0.65% ]
Tata Power Co. 364.4 [ -0.03% ]
Tata Consult. Serv. 2955.4 [ -1.21% ]
Tech Mahindra 1624.4 [ -1.32% ]
UltraTech Cement 12759 [ -0.11% ]
United Spirits 1367.8 [ 0.62% ]
Wipro 232.07 [ -0.57% ]
Zee Entertainment En 86.9 [ 1.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Chalet Hotels Ltd.

GO

Feb 06, 09:35 BSE 844.10 ( -8.65 -1.01%)

Volume305

Prev. Close 852.75

Open Price 852.45

Today's Low / High

842.20 852.45

B. Price (Qty.)841.60 (4)

O. Price (Qty.) 843.75 (14)

52 Wk Low / High 643.65

1080.00

Feb 06, 09:19 NSE 843.60( -8.10 -0.95%)

Volume4108

Prev. Close 851.70

Open Price 847.30

Today's Low / High

842.30 853.10

B. Price (Qty.)842.60 (10)

O. Price (Qty.) 843.60 (1)

52 Wk Low / High

634.05 1082.00

ISIN No	INE427F01016	Market Cap. ( in Cr. )	18470.95	P/BV	5.41	Book Value ( )	155.99
BSE Code	542399	52 Week High/Low ( )	1082/634	FV/ML	10/1	P/E(X)	129.57
NSE Code	CHALETEQ	Book Closure	11/11/2025	EPS ( )	6.51	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
02/03/1988	K Raheja Resorts & Hotels Ltd.	Kenwood Hotel Pvt. Ltd.
04/05/1999	Chalet Hotels Ltd.	K Raheja Resorts & Hotels Ltd.