BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 24, 2026
ABB India
6053.95
[ 2.33% ]
ACC
1619.05
[ -0.03% ]
Ambuja Cements
514.25
[ -0.23% ]
Asian Paints
2413.25
[ -0.64% ]
Axis Bank
1387.65
[ 0.08% ]
Bajaj Auto
9824.1
[ -0.82% ]
Bank of Baroda
312.75
[ -0.19% ]
Bharti Airtel
1940.7
[ -2.83% ]
Bharat Heavy
261.9
[ 1.10% ]
Bharat Petroleum
374.85
[ 0.62% ]
Britannia Industries
6164
[ 0.68% ]
Cipla
1326.3
[ 0.02% ]
Coal India
430.6
[ 1.13% ]
Colgate Palm
2235.95
[ 1.88% ]
Dabur India
518
[ 0.76% ]
DLF
610.1
[ -2.62% ]
Dr. Reddy's Lab.
1299.4
[ -0.58% ]
GAIL (India)
168.1
[ 0.63% ]
Grasim Industries
2877.65
[ 0.21% ]
HCL Technologies
1339.4
[ -6.10% ]
HDFC Bank
910.7
[ -1.42% ]
Hero MotoCorp
5509.95
[ 0.36% ]
Hindustan Unilever
2359.3
[ 0.62% ]
Hindalco Industries
922.85
[ 0.74% ]
ICICI Bank
1384.8
[ -1.02% ]
Indian Hotels Co.
676.85
[ 0.33% ]
IndusInd Bank
931.4
[ 1.27% ]
Infosys
1276.55
[ -3.91% ]
ITC
323.55
[ -0.55% ]
Jindal Steel
1233.1
[ 1.32% ]
Kotak Mahindra Bank
427.6
[ -0.72% ]
L&T
4258.5
[ -3.59% ]
Lupin
2251.1
[ 0.27% ]
Mahi. & Mahi
3429.9
[ -0.44% ]
Maruti Suzuki India
14924.4
[ -0.95% ]
MTNL
29.68
[ -1.10% ]
Nestle India
1320.15
[ 0.35% ]
NIIT
71.55
[ -2.80% ]
NMDC
80.73
[ 2.20% ]
NTPC
382.75
[ 1.94% ]
ONGC
276.65
[ 0.38% ]
Punj. NationlBak
131
[ 0.58% ]
Power Grid Corpn.
304.85
[ 0.49% ]
Reliance Industries
1430.15
[ 0.16% ]
SBI
1223.85
[ -0.32% ]
Vedanta
695.4
[ 2.05% ]
Shipping Corpn.
259.7
[ 0.25% ]
Sun Pharmaceutical
1730.55
[ -0.10% ]
Tata Chemicals
709.5
[ -0.64% ]
Tata Consumer Produc
1178.8
[ 0.61% ]
Tata Motors Passenge
377.25
[ -0.68% ]
Tata Steel
209.15
[ 0.53% ]
Tata Power Co.
379.75
[ 0.21% ]
Tata Consult. Serv.
2574.5
[ -3.79% ]
Tech Mahindra
1346.55
[ -6.60% ]
UltraTech Cement
12951.5
[ -0.18% ]
United Spirits
1421.55
[ 0.33% ]
Wipro
200.15
[ -2.82% ]
Zee Entertainment
88.03
[ -3.03% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 24, 2026
ABB India
6056
[ 2.34% ]
ACC
1619.1
[ 0.02% ]
Ambuja Cements
514.5
[ -0.16% ]
Asian Paints
2413.1
[ -0.68% ]
Axis Bank
1387.6
[ 0.06% ]
Bajaj Auto
9829
[ -0.77% ]
Bank of Baroda
313.1
[ -0.08% ]
Bharti Airtel
1941
[ -2.82% ]
Bharat Heavy
261.8
[ 1.37% ]
Bharat Petroleum
374.45
[ 0.63% ]
Britannia Industries
6162.5
[ 0.65% ]
Cipla
1326.7
[ 0.02% ]
Coal India
430.95
[ 1.16% ]
Colgate Palm
2236.3
[ 1.84% ]
Dabur India
518.05
[ 0.72% ]
DLF
611.65
[ -2.34% ]
Dr. Reddy's Lab.
1300.2
[ -0.55% ]
GAIL (India)
167.86
[ 0.44% ]
Grasim Industries
2879.3
[ 0.21% ]
HCL Technologies
1339.2
[ -6.10% ]
HDFC Bank
910.5
[ -1.42% ]
Hero MotoCorp
5511
[ 0.41% ]
Hindustan Unilever
2358.6
[ 0.56% ]
Hindalco Industries
922.85
[ 0.73% ]
ICICI Bank
1384.8
[ -1.04% ]
Indian Hotels Co.
676.15
[ 0.16% ]
IndusInd Bank
931.4
[ 1.27% ]
Infosys
1275.5
[ -3.92% ]
ITC
323.5
[ -0.58% ]
Jindal Steel
1233.3
[ 1.37% ]
Kotak Mahindra Bank
427.7
[ -0.70% ]
L&T
4259.2
[ -3.60% ]
Lupin
2250.2
[ 0.39% ]
Mahi. & Mahi
3433.2
[ -0.40% ]
Maruti Suzuki India
14926
[ -0.97% ]
MTNL
29.69
[ -1.13% ]
Nestle India
1320
[ 0.37% ]
NIIT
71.7
[ -2.63% ]
NMDC
80.8
[ 2.40% ]
NTPC
382.75
[ 1.94% ]
ONGC
276.5
[ 0.31% ]
Punj. NationlBak
131.03
[ 0.58% ]
Power Grid Corpn.
304.8
[ 0.48% ]
Reliance Industries
1428.8
[ 0.06% ]
SBI
1223.3
[ -0.37% ]
Vedanta
695.1
[ 2.03% ]
Shipping Corpn.
259.9
[ 0.24% ]
Sun Pharmaceutical
1731.8
[ -0.03% ]
Tata Chemicals
710
[ -0.62% ]
Tata Consumer Produc
1178
[ 0.53% ]
Tata Motors Passenge
377.55
[ -0.63% ]
Tata Steel
209.13
[ 0.48% ]
Tata Power Co.
379.75
[ 0.13% ]
Tata Consult. Serv.
2573.7
[ -3.83% ]
Tech Mahindra
1345.4
[ -6.63% ]
UltraTech Cement
12960
[ -0.12% ]
United Spirits
1421.5
[ 0.32% ]
Wipro
200.14
[ -2.79% ]
Zee Entertainment
88.04
[ -3.00% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Blue Jet Healthcare Ltd
BSE: 544009 | NSE: BLUEJETEQ | ISIN: INE0KBH01020
GO
Feb 24
BSE
409.40
(+ 18.45 4.72%)
Volume
399710
Prev. Close
390.95
Open Price
392.00
Today's Low / High
387.05
416.15
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
352.75
1028.20
Feb 24
NSE
409.40
(+ 18.00 4.60%)
Volume
6410900
Prev. Close
391.40
Open Price
390.45
Today's Low / High
387.00
417.75
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
352.55
1027.80
ISIN No
INE0KBH01020
Market Cap. (
in Cr. )
7101.67
P/BV
5.48
Book Value (
)
74.71
BSE Code
544009
52 Week High/Low (
)
1028/353
FV/ML
2/1
P/E(X)
23.27
NSE Code
BLUEJETEQ
Book Closure
19/09/2025
EPS (
)
17.59
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarey Drugs & Pharm...
75.54
52.66
1.42
214.19
53.23
202503
473.94
4.02
Aarti Drugs Ltd.
369.50
165.32
18.42
3,372.43
20.06
202503
2,387.03
168.16
Aarti Pharmalabs Lt...
690.90
230.45
30.05
6,263.54
22.99
202503
2,115.07
272.40
Abbott India Ltd.
26,365.00
2,064.48
665.64
56,023.78
39.61
202503
6,409.15
1,414.44
Accent Microcell Lt...
326.45
104.07
13.78
783.12
23.69
202503
264.58
33.06
Accretion Nutraveda...
173.15
14.07
3.61
125.36
47.99
202503
16.00
2.61
Accretion Pharmaceu...
68.45
41.90
6.11
76.09
11.20
202503
57.38
6.79
Achyut Healthcare L...
5.12
1.34
0.02
120.61
220.69
202503
3.05
0.55
Acutaas Chemicals L...
2,152.30
185.64
19.39
17,621.12
111.03
202503
1,006.88
158.71
Adline Chem Lab Ltd.
14.02
-2.87
0.00
8.20
0.00
202503
0.00
-0.13
Advanced Enzyme Tec...
308.60
136.49
11.71
3,454.06
26.34
202503
636.91
131.12
Ajanta Pharma Ltd.
2,948.80
367.35
73.68
36,834.08
40.02
202503
4,648.10
920.39
Akums Drugs & Pharm...
483.70
204.41
21.49
7,613.15
22.51
202503
4,118.16
338.18
Albert David Ltd.
710.50
716.99
30.14
405.49
23.57
202503
345.77
17.20
Alembic Pharmaceuti...
750.85
277.42
29.68
14,758.94
25.30
202503
6,672.08
583.42
Alivus Life Science...
883.60
257.92
39.57
10,844.98
22.33
202503
2,386.88
485.63
Alkem Laboratories ...
5,495.50
1,170.87
181.11
65,706.95
30.34
202503
12,964.52
2,165.48
Alpa Laboratories L...
65.41
88.03
9.27
137.63
7.06
202503
112.45
19.50
Amanta Healthcare L...
101.41
55.45
2.70
393.77
37.50
202503
274.71
10.50
Ambalal Sarabhai En...
26.48
19.70
0.64
202.92
41.18
202503
196.19
4.93
Amerise Biosciences...
0.72
0.81
0.00
4.76
900.00
202503
0.00
0.01
Showing Page :
1
of
12
Prev |
Next
SCORES
×