BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026 - 2:50PM

ABB India 7185 [ 0.29% ]
ACC 1353.8 [ 0.28% ]
Ambuja Cements 425.8 [ -0.15% ]
Asian Paints 2742.6 [ 0.17% ]
Axis Bank 1357.4 [ 0.48% ]
Bajaj Auto 10043 [ 0.01% ]
Bank of Baroda 282.6 [ 0.27% ]
Bharti Airtel 1870 [ -0.30% ]
Bharat Heavy 406.45 [ 3.62% ]
Bharat Petroleum 315.2 [ -0.86% ]
Britannia Industries 5216 [ -0.31% ]
Cipla 1352.2 [ 0.10% ]
Coal India 450.7 [ -1.11% ]
Colgate Palm 2027.3 [ -0.34% ]
Dabur India 427.15 [ -0.43% ]
DLF 637.45 [ 2.23% ]
Dr. Reddy's Lab. 1267.4 [ -0.13% ]
GAIL (India) 175.75 [ 0.41% ]
Grasim Industries 3137 [ -0.43% ]
HCL Technologies 1157.2 [ -0.82% ]
HDFC Bank 794.95 [ 1.00% ]
Hero MotoCorp 5014.9 [ -0.03% ]
Hindustan Unilever 2205.2 [ 0.35% ]
Hindalco Industries 1005.6 [ -0.23% ]
ICICI Bank 1342.1 [ 0.40% ]
Indian Hotels Co. 708.3 [ 1.32% ]
IndusInd Bank 935.35 [ -0.09% ]
Infosys 1128.2 [ -2.55% ]
ITC 290 [ -0.26% ]
Jindal Steel 1128.5 [ -0.64% ]
Kotak Mahindra Bank 402.45 [ -0.51% ]
L&T 4183.5 [ -0.58% ]
Lupin 2335.4 [ 2.79% ]
Mahi. & Mahi 3139.2 [ 0.20% ]
Maruti Suzuki India 13457 [ -1.27% ]
MTNL 32 [ -0.47% ]
Nestle India 1397.3 [ -0.71% ]
NIIT 97.76 [ -5.55% ]
NMDC 88.21 [ 0.24% ]
NTPC 362.05 [ 1.83% ]
ONGC 243.75 [ -0.51% ]
Punj. NationlBak 109.36 [ 0.45% ]
Power Grid Corpn. 286.25 [ -0.03% ]
Reliance Industries 1322.8 [ -0.74% ]
SBI 1041.65 [ 1.48% ]
Vedanta 304.45 [ -0.67% ]
Shipping Corpn. 310 [ -0.21% ]
Sun Pharmaceutical 1824.6 [ 0.23% ]
Tata Chemicals 731.25 [ 0.31% ]
Tata Consumer 1108.6 [ -1.41% ]
Tata Motors Passenge 361.95 [ 0.28% ]
Tata Steel 200.08 [ 0.54% ]
Tata Power Co. 401.9 [ 0.10% ]
Tata Consult. Serv. 2193.2 [ -1.34% ]
Tech Mahindra 1444.5 [ -1.22% ]
UltraTech Cement 11402 [ 0.25% ]
United Spirits 1351.4 [ 3.32% ]
Wipro 182.48 [ -1.08% ]
Zee Entertainment 112.65 [ 2.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Astec Lifesciences Ltd.

GO

Jun 18, 02:50 BSE 791.00 (+ 2.75 0.35%)

Volume1739

Prev. Close 788.25

Open Price 790.25

Today's Low / High

786.20 794.60

B. Price (Qty.)791.65 (39)

O. Price (Qty.) 794.15 (36)

52 Wk Low / High 512.35

984.59

Jun 18, 02:39 NSE 793.75(+ 4.30 0.54%)

Volume17113

Prev. Close 789.45

Open Price 794.20

Today's Low / High

786.60 796.80

B. Price (Qty.)792.65 (1)

O. Price (Qty.) 793.70 (1)

52 Wk Low / High

513.40 984.85

ISIN No	INE563J01010	Market Cap. ( in Cr. )	1768.70	P/BV	4.53	Book Value ( )	175.29
BSE Code	533138	52 Week High/Low ( )	985/513	FV/ML	10/1	P/E(X)	0.00
NSE Code	ASTECEQ	Book Closure	04/07/2025	EPS ( )	0.00	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
03/06/2026	POM	06/07/2026
04/05/2026	AGM	31/07/2026
28/04/2025	POM	01/06/2025
23/04/2025	AGM	28/07/2025
11/02/2025	POM	18/03/2025
13/11/2024	POM	16/12/2024
02/05/2024	AGM	29/07/2024	24/07/2024	28/07/2024
07/02/2024	POM	10/03/2024
02/05/2023	AGM	27/07/2023	22/07/2023	26/07/2023
02/05/2022	AGM	25/07/2022	21/07/2022	24/07/2022