BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2026 - 10:05AM

ABB India 6477 [ -0.20% ]
ACC 1139.5 [ -0.06% ]
Ambuja Cements 349.9 [ -0.37% ]
Asian Paints 2267 [ -0.77% ]
Axis Bank 1221.2 [ 0.10% ]
Bajaj Auto 10393 [ -0.88% ]
Bank of Baroda 235.19 [ 1.45% ]
Bharti Airtel 1946.4 [ -0.09% ]
Bharat Heavy 401.25 [ -1.00% ]
Bharat Petroleum 287.8 [ 0.28% ]
Britannia Industries 4591.8 [ 0.54% ]
Cipla 1354.8 [ -0.79% ]
Coal India 395 [ 0.77% ]
Colgate Palm 1600.3 [ -0.08% ]
Dabur India 362.2 [ 0.61% ]
DLF 670 [ 0.56% ]
Dr. Reddy's Lab. 1342.8 [ 0.55% ]
GAIL (India) 163.51 [ -0.77% ]
Grasim Industries 2891.8 [ -0.28% ]
HCL Technologies 1404.4 [ 0.28% ]
HDFC Bank 683.5 [ -0.26% ]
Hero MotoCorp 5290 [ -0.61% ]
Hindustan Unilever 1827.6 [ 0.65% ]
Hindalco Industries 884.25 [ -1.06% ]
ICICI Bank 1377.1 [ -0.04% ]
Indian Hotels Co. 811.35 [ 0.76% ]
IndusInd Bank 852.45 [ 0.17% ]
Infosys 1131.35 [ 0.73% ]
ITC 260.65 [ 0.44% ]
Jindal Steel 1054.1 [ 0.57% ]
Kotak Mahindra Bank 446.05 [ 1.38% ]
L&T 3774.8 [ -0.70% ]
Lupin 1980.3 [ 0.39% ]
Mahi. & Mahi 2873 [ 0.11% ]
Maruti Suzuki India 11450 [ -1.11% ]
MTNL 22.64 [ -0.09% ]
Nestle India 1160.4 [ -0.65% ]
NIIT 70.33 [ 1.17% ]
NMDC 67.54 [ 0.06% ]
NTPC 306.1 [ 0.77% ]
ONGC 224.18 [ -0.32% ]
Punj. NationlBak 121.7 [ 1.16% ]
Power Grid Corpn. 255.95 [ 1.81% ]
Reliance Industries 1179 [ 1.81% ]
SBI 960.25 [ 0.36% ]
Vedanta 236.65 [ 1.54% ]
Shipping Corpn. 246.5 [ 0.82% ]
Sun Pharmaceutical 1761.4 [ 0.22% ]
Tata Chemicals 601 [ -0.16% ]
Tata Consumer 998.35 [ -0.18% ]
Tata Motors Passenge 263.95 [ 0.13% ]
Tata Steel 168.6 [ -0.40% ]
Tata Power Co. 337.1 [ 0.63% ]
Tata Consult. Serv. 2476.2 [ 0.66% ]
Tech Mahindra 1778.5 [ 0.11% ]
UltraTech Cement 11131 [ 0.24% ]
United Spirits 1250.4 [ 1.87% ]
Wipro 188.47 [ 2.15% ]
Zee Entertainment 70.04 [ 1.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Astec Lifesciences Ltd.

GO

Oct 29, 10:05 BSE 590.25 ( -14.40 -2.38%)

Volume2013

Prev. Close 604.65

Open Price 597.50

Today's Low / High

586.05 600.00

B. Price (Qty.)587.30 (8)

O. Price (Qty.) 589.90 (41)

52 Wk Low / High 512.35

936.00

Oct 29, 09:54 NSE 591.00( -11.95 -1.98%)

Volume14913

Prev. Close 602.95

Open Price 598.00

Today's Low / High

586.80 602.90

B. Price (Qty.)590.05 (1)

O. Price (Qty.) 591.05 (8)

52 Wk Low / High

513.40 941.75

ISIN No	INE563J01010	Market Cap. ( in Cr. )	1316.91	P/BV	3.54	Book Value ( )	166.90
BSE Code	533138	52 Week High/Low ( )	942/513	FV/ML	10/1	P/E(X)	0.00
NSE Code	ASTECEQ	Book Closure	04/07/2025	EPS ( )	0.00	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
03/06/2026	POM	06/07/2026
04/05/2026	AGM	31/07/2026
28/04/2025	POM	01/06/2025
23/04/2025	AGM	28/07/2025
11/02/2025	POM	18/03/2025
13/11/2024	POM	16/12/2024
02/05/2024	AGM	29/07/2024	24/07/2024	28/07/2024
07/02/2024	POM	10/03/2024
02/05/2023	AGM	27/07/2023	22/07/2023	26/07/2023
02/05/2022	AGM	25/07/2022	21/07/2022	24/07/2022