BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2025

ABB India 5212 [ 0.74% ]
ACC 1860.1 [ 0.15% ]
Ambuja Cements 569.7 [ 0.48% ]
Asian Paints Ltd. 2409.7 [ 1.46% ]
Axis Bank Ltd. 1196.3 [ 2.28% ]
Bajaj Auto 9151.5 [ 1.71% ]
Bank of Baroda 266.15 [ -0.84% ]
Bharti Airtel 1967.4 [ -0.06% ]
Bharat Heavy Ele 236.17 [ 0.16% ]
Bharat Petroleum 335.9 [ -0.59% ]
Britannia Ind. 6025.5 [ 2.87% ]
Cipla 1569.4 [ 0.69% ]
Coal India 387.6 [ 0.87% ]
Colgate Palm. 2285.8 [ 2.64% ]
Dabur India 500.75 [ 1.54% ]
DLF Ltd. 769.7 [ 1.77% ]
Dr. Reddy's Labs 1240.2 [ 0.63% ]
GAIL (India) 179.17 [ 1.01% ]
Grasim Inds. 2859.8 [ 1.53% ]
HCL Technologies 1515 [ 1.29% ]
HDFC Bank 994.35 [ 1.65% ]
Hero MotoCorp 5579.5 [ 0.76% ]
Hindustan Unilever L 2561.5 [ 1.69% ]
Hindalco Indus. 780.1 [ 2.07% ]
ICICI Bank 1417.3 [ 1.35% ]
Indian Hotels Co 738.05 [ 1.42% ]
IndusInd Bank 739.5 [ -0.08% ]
Infosys L 1471.5 [ -0.20% ]
ITC Ltd. 405.15 [ 1.31% ]
Jindal Steel 1022.8 [ 2.14% ]
Kotak Mahindra Bank 2205.4 [ 2.60% ]
L&T 3861.8 [ 0.86% ]
Lupin Ltd. 1951.2 [ 0.55% ]
Mahi. & Mahi 3560.8 [ 1.82% ]
Maruti Suzuki India 16298 [ 0.53% ]
MTNL 42.11 [ -0.17% ]
Nestle India 1276.6 [ 4.52% ]
NIIT Ltd. 106.09 [ 0.02% ]
NMDC Ltd. 75.88 [ -1.08% ]
NTPC 341.5 [ 0.66% ]
ONGC 248.35 [ 0.25% ]
Punj. NationlBak 116.11 [ -0.25% ]
Power Grid Corpo 291.85 [ 0.31% ]
Reliance Inds. 1398.3 [ 1.75% ]
SBI 886.95 [ 0.10% ]
Vedanta 479.1 [ -0.82% ]
Shipping Corpn. 228.8 [ -1.95% ]
Sun Pharma. 1659 [ 0.24% ]
Tata Chemicals 920.95 [ 1.93% ]
Tata Consumer Produc 1149.3 [ 3.15% ]
Tata Motors 396.8 [ 1.52% ]
Tata Steel 174 [ 0.44% ]
Tata Power Co. 399 [ 0.63% ]
Tata Consultancy 2970.7 [ 0.03% ]
Tech Mahindra 1463.8 [ 0.33% ]
UltraTech Cement 12358 [ 0.38% ]
United Spirits 1359.1 [ 1.95% ]
Wipro 253.81 [ 1.44% ]
Zee Entertainment En 109.31 [ -0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Astec Lifesciences Ltd.

GO

Oct 16 BSE 728.45 ( -0.25 -0.03%)

Volume216

Prev. Close 728.70

Open Price 734.70

Today's Low / High

719.05 745.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 667.71

1213.75

Oct 16 NSE 727.90( -1.00 -0.14%)

Volume11559

Prev. Close 728.90

Open Price 734.90

Today's Low / High

718.95 741.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

666.53 1217.12

ISIN No	INE563J01010	Market Cap. ( in Cr. )	1621.88	P/BV	3.43	Book Value ( )	212.00
BSE Code	533138	52 Week High/Low ( )	1217/667	FV/ML	10/1	P/E(X)	0.00
NSE Code	ASTECEQ	Book Closure	04/07/2025	EPS ( )	0.00	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
28/04/2025	POM	01/06/2025
23/04/2025	AGM	28/07/2025
11/02/2025	POM	18/03/2025
13/11/2024	POM	16/12/2024
02/05/2024	AGM	29/07/2024	24/07/2024	28/07/2024
07/02/2024	POM	10/03/2024
02/05/2023	AGM	27/07/2023	22/07/2023	26/07/2023
02/05/2022	AGM	25/07/2022	21/07/2022	24/07/2022
30/04/2021	AGM	28/07/2021	24/07/2021	27/07/2021
05/05/2020	AGM	22/07/2020	18/07/2020	21/07/2020