BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2025 - 3:24PM

ABB India 5097 [ 0.26% ]
ACC 1830 [ 1.57% ]
Ambuja Cements 590 [ -2.11% ]
Asian Paints Ltd. 2493.4 [ 2.32% ]
Axis Bank Ltd. 1071 [ 0.02% ]
Bajaj Auto 8182 [ -0.59% ]
Bank of Baroda 241.66 [ 0.42% ]
Bharti Airtel 1932 [ 0.01% ]
Bharat Heavy Ele 239.97 [ -3.34% ]
Bharat Petroleum 315.65 [ 0.17% ]
Britannia Ind. 5407.5 [ -4.05% ]
Cipla 1484.8 [ -1.00% ]
Coal India 376.85 [ -0.70% ]
Colgate Palm. 2240.2 [ 0.43% ]
Dabur India 514.45 [ -1.95% ]
DLF Ltd. 766.45 [ -1.86% ]
Dr. Reddy's Labs 1197.7 [ -1.41% ]
GAIL (India) 169.99 [ -0.79% ]
Grasim Inds. 2767.6 [ -1.06% ]
HCL Technologies 1464 [ -1.26% ]
HDFC Bank 1985.5 [ 0.40% ]
Hero MotoCorp 4475 [ -1.58% ]
Hindustan Unilever L 2535.3 [ 0.02% ]
Hindalco Indus. 685 [ -0.31% ]
ICICI Bank 1441.9 [ -0.17% ]
Indian Hotels Co 746.95 [ -0.55% ]
IndusInd Bank 803.1 [ -1.96% ]
Infosys L 1437.5 [ -1.56% ]
ITC Ltd. 411.9 [ -0.54% ]
Jindal St & Pwr 984.65 [ -1.52% ]
Kotak Mahindra Bank 2003.9 [ 0.04% ]
L&T 3629.7 [ -0.63% ]
Lupin Ltd. 1852.4 [ -0.65% ]
Mahi. & Mahi 3226 [ 0.43% ]
Maruti Suzuki India 12530 [ -0.06% ]
MTNL 44.28 [ -2.45% ]
Nestle India 2233.1 [ -1.51% ]
NIIT Ltd. 118.92 [ -1.96% ]
NMDC Ltd. 71.91 [ -0.01% ]
NTPC 332.2 [ -0.42% ]
ONGC 233.9 [ -0.25% ]
Punj. NationlBak 103.8 [ 0.14% ]
Power Grid Corpo 284.9 [ -0.38% ]
Reliance Inds. 1393 [ 0.09% ]
SBI 805.3 [ 0.59% ]
Vedanta 440.45 [ 0.46% ]
Shipping Corpn. 209.39 [ -0.32% ]
Sun Pharma. 1595 [ -2.27% ]
Tata Chemicals 950.2 [ -1.46% ]
Tata Consumer Produc 1052.2 [ -1.16% ]
Tata Motors 652.35 [ -0.34% ]
Tata Steel 158.69 [ -0.58% ]
Tata Power Co. 385.95 [ 0.10% ]
Tata Consultancy 3035.2 [ -0.94% ]
Tech Mahindra 1459.4 [ -1.75% ]
UltraTech Cement 12223 [ -0.61% ]
United Spirits 1308.2 [ -1.17% ]
Wipro 240.29 [ -2.29% ]
Zee Entertainment En 112.44 [ -3.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Astec Lifesciences Ltd.

GO

Aug 06, 03:23 BSE 850.55 ( -10.70 -1.24%)

Volume226

Prev. Close 861.25

Open Price 861.05

Today's Low / High

848.95 867.80

B. Price (Qty.)848.00 (2)

O. Price (Qty.) 851.75 (150)

52 Wk Low / High 667.71

1248.75

Aug 06, 03:14 NSE 852.00( -10.80 -1.25%)

Volume12886

Prev. Close 862.80

Open Price 860.00

Today's Low / High

847.10 872.00

B. Price (Qty.)850.00 (125)

O. Price (Qty.) 853.00 (1281)

52 Wk Low / High

666.53 1278.06

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,248.75	24/09/2024	667.71	09/05/2025
NSE	1,278.06	24/09/2024	666.53	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2025	887.25	04/08/2025	860.00	05/08/2025
01/08/2025	923.75	28/07/2025	836.50	28/07/2025
25/07/2025	934.15	21/07/2025	890.00	24/07/2025
18/07/2025	940.45	14/07/2025	886.45	14/07/2025
11/07/2025	948.05	07/07/2025	890.00	10/07/2025
04/07/2025	979.05	04/07/2025	914.58	30/06/2025
27/06/2025	990.88	26/06/2025	732.06	23/06/2025
20/06/2025	810.79	17/06/2025	731.67	19/06/2025
13/06/2025	841.81	12/06/2025	766.06	13/06/2025
06/06/2025	809.10	06/06/2025	651.60	02/06/2025
Showing Page : 1 of 6 Prev Next