BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2026 - 12:27PM

ABB India 6461 [ -0.45% ]
ACC 1137.9 [ -0.20% ]
Ambuja Cements 350.7 [ -0.14% ]
Asian Paints 2260.9 [ -1.04% ]
Axis Bank 1223.3 [ 0.27% ]
Bajaj Auto 10330 [ -1.48% ]
Bank of Baroda 235.27 [ 1.49% ]
Bharti Airtel 1968.3 [ 1.04% ]
Bharat Heavy 400.15 [ -1.27% ]
Bharat Petroleum 287.95 [ 0.33% ]
Britannia Industries 4670 [ 2.25% ]
Cipla 1362.5 [ -0.23% ]
Coal India 396.25 [ 1.08% ]
Colgate Palm 1610.6 [ 0.56% ]
Dabur India 366.35 [ 1.76% ]
DLF 672.25 [ 0.89% ]
Dr. Reddy's Lab. 1349 [ 1.02% ]
GAIL (India) 165.05 [ 0.16% ]
Grasim Industries 2900.8 [ 0.03% ]
HCL Technologies 1402.5 [ 0.14% ]
HDFC Bank 683.8 [ -0.22% ]
Hero MotoCorp 5151.5 [ -3.21% ]
Hindustan Unilever 1844.6 [ 1.59% ]
Hindalco Industries 882.2 [ -1.29% ]
ICICI Bank 1380.8 [ 0.23% ]
Indian Hotels Co. 810.35 [ 0.64% ]
IndusInd Bank 855.55 [ 0.53% ]
Infosys 1136.95 [ 1.23% ]
ITC 264.55 [ 1.95% ]
Jindal Steel 1059.1 [ 1.05% ]
Kotak Mahindra Bank 454.25 [ 3.24% ]
L&T 3819.8 [ 0.49% ]
Lupin 1995.8 [ 1.17% ]
Mahi. & Mahi 2881 [ 0.39% ]
Maruti Suzuki India 11494 [ -0.73% ]
MTNL 22.48 [ -0.79% ]
Nestle India 1174.4 [ 0.55% ]
NIIT 69.39 [ -0.19% ]
NMDC 67.32 [ -0.27% ]
NTPC 309.4 [ 1.86% ]
ONGC 224.26 [ -0.28% ]
Punj. NationlBak 122.38 [ 1.72% ]
Power Grid Corpn. 261.6 [ 4.06% ]
Reliance Industries 1172.5 [ 1.25% ]
SBI 964.55 [ 0.81% ]
Vedanta 234.85 [ 0.77% ]
Shipping Corpn. 252.4 [ 3.23% ]
Sun Pharmaceutical 1763 [ 0.31% ]
Tata Chemicals 602.3 [ 0.06% ]
Tata Consumer 1012.5 [ 1.23% ]
Tata Motors Passenge 263.5 [ -0.04% ]
Tata Steel 168.38 [ -0.53% ]
Tata Power Co. 342.1 [ 2.12% ]
Tata Consult. Serv. 2476.1 [ 0.65% ]
Tech Mahindra 1774.2 [ -0.14% ]
UltraTech Cement 11127 [ 0.21% ]
United Spirits 1268.3 [ 3.33% ]
Wipro 189.52 [ 2.72% ]
Zee Entertainment 69.57 [ 0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Astec Lifesciences Ltd.

GO

Oct 29, 12:27 BSE 579.00 ( -25.65 -4.24%)

Volume3509

Prev. Close 604.65

Open Price 597.50

Today's Low / High

576.90 604.95

B. Price (Qty.)579.10 (122)

O. Price (Qty.) 581.55 (41)

52 Wk Low / High 512.35

936.00

Oct 29, 12:14 NSE 577.00( -25.95 -4.30%)

Volume39242

Prev. Close 602.95

Open Price 598.00

Today's Low / High

577.00 606.95

B. Price (Qty.)577.15 (1)

O. Price (Qty.) 578.45 (2)

52 Wk Low / High

513.40 941.75

Rights Announcements

Year	Ratio	Ex Right Date
2025	1:7	04-07-2025

Bonus Announcements

No Data Available

Dividend Announcements

Year - Month	Dividend (%)
2023 - 03	15.00
2022 - 03	15.00
2021 - 03	15.00
2020 - 03	15.00
2019 - 03	15.00
2018 - 03	15.00
2017 - 03	15.00
2015 - 03	12.50
2014 - 03	10.00
2013 - 03	7.50
2012 - 03	5.00
2011 - 03	5.00
2010 - 03	10.00
2009 - 03	7.50
2008 - 03	5.00
2006 - 03	33.00
2005 - 03	33.00