BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2025 - 3:29PM

ABB India 5095 [ 0.22% ]
ACC 1830.6 [ 1.60% ]
Ambuja Cements 590.2 [ -2.07% ]
Asian Paints Ltd. 2492.5 [ 2.29% ]
Axis Bank Ltd. 1071.1 [ 0.03% ]
Bajaj Auto 8177.5 [ -0.64% ]
Bank of Baroda 241.7 [ 0.44% ]
Bharti Airtel 1929.3 [ -0.13% ]
Bharat Heavy Ele 239.9 [ -3.36% ]
Bharat Petroleum 315.65 [ 0.17% ]
Britannia Ind. 5410 [ -4.00% ]
Cipla 1484.9 [ -0.99% ]
Coal India 377 [ -0.66% ]
Colgate Palm. 2241.8 [ 0.51% ]
Dabur India 513.85 [ -2.07% ]
DLF Ltd. 764.5 [ -2.11% ]
Dr. Reddy's Labs 1195.7 [ -1.57% ]
GAIL (India) 169.83 [ -0.88% ]
Grasim Inds. 2767.4 [ -1.07% ]
HCL Technologies 1462.8 [ -1.34% ]
HDFC Bank 1986.4 [ 0.44% ]
Hero MotoCorp 4475.2 [ -1.57% ]
Hindustan Unilever L 2537.1 [ 0.09% ]
Hindalco Indus. 685 [ -0.31% ]
ICICI Bank 1444.9 [ 0.03% ]
Indian Hotels Co 746.55 [ -0.60% ]
IndusInd Bank 803.2 [ -1.95% ]
Infosys L 1435.1 [ -1.73% ]
ITC Ltd. 412.15 [ -0.48% ]
Jindal St & Pwr 986.95 [ -1.29% ]
Kotak Mahindra Bank 2004.6 [ 0.08% ]
L&T 3627.7 [ -0.68% ]
Lupin Ltd. 1852 [ -0.67% ]
Mahi. & Mahi 3229.3 [ 0.53% ]
Maruti Suzuki India 12527 [ -0.08% ]
MTNL 44.4 [ -2.18% ]
Nestle India 2234.3 [ -1.46% ]
NIIT Ltd. 118.84 [ -2.03% ]
NMDC Ltd. 71.87 [ -0.07% ]
NTPC 332.5 [ -0.33% ]
ONGC 233.86 [ -0.26% ]
Punj. NationlBak 103.75 [ 0.09% ]
Power Grid Corpo 284.75 [ -0.44% ]
Reliance Inds. 1391.1 [ -0.04% ]
SBI 805.5 [ 0.61% ]
Vedanta 440.6 [ 0.49% ]
Shipping Corpn. 208.92 [ -0.55% ]
Sun Pharma. 1592.8 [ -2.41% ]
Tata Chemicals 950.45 [ -1.43% ]
Tata Consumer Produc 1052.9 [ -1.10% ]
Tata Motors 653 [ -0.24% ]
Tata Steel 158.71 [ -0.57% ]
Tata Power Co. 385.8 [ 0.06% ]
Tata Consultancy 3031.7 [ -1.05% ]
Tech Mahindra 1458.7 [ -1.80% ]
UltraTech Cement 12230 [ -0.55% ]
United Spirits 1307.1 [ -1.25% ]
Wipro 240 [ -2.40% ]
Zee Entertainment En 112.36 [ -3.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Astec Lifesciences Ltd.

GO

Aug 06, 03:29 BSE 842.80 ( -18.45 -2.14%)

Volume245

Prev. Close 861.25

Open Price 861.05

Today's Low / High

842.80 867.80

B. Price (Qty.)843.35 (27)

O. Price (Qty.) 847.90 (25)

52 Wk Low / High 667.71

1248.75

Aug 06, 03:19 NSE 848.00( -14.80 -1.72%)

Volume17026

Prev. Close 862.80

Open Price 860.00

Today's Low / High

847.10 872.00

B. Price (Qty.)847.30 (1)

O. Price (Qty.) 848.00 (289)

52 Wk Low / High

666.53 1278.06

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,248.75	24/09/2024	667.71	09/05/2025
NSE	1,278.06	24/09/2024	666.53	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2025	887.25	04/08/2025	860.00	05/08/2025
01/08/2025	923.75	28/07/2025	836.50	28/07/2025
25/07/2025	934.15	21/07/2025	890.00	24/07/2025
18/07/2025	940.45	14/07/2025	886.45	14/07/2025
11/07/2025	948.05	07/07/2025	890.00	10/07/2025
04/07/2025	979.05	04/07/2025	914.58	30/06/2025
27/06/2025	990.88	26/06/2025	732.06	23/06/2025
20/06/2025	810.79	17/06/2025	731.67	19/06/2025
13/06/2025	841.81	12/06/2025	766.06	13/06/2025
06/06/2025	809.10	06/06/2025	651.60	02/06/2025
Showing Page : 1 of 6 Prev Next