BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2026 - 10:04AM

ABB India 6477 [ -0.20% ]
ACC 1139.5 [ -0.06% ]
Ambuja Cements 349.9 [ -0.37% ]
Asian Paints 2267 [ -0.77% ]
Axis Bank 1221.2 [ 0.10% ]
Bajaj Auto 10393 [ -0.88% ]
Bank of Baroda 235.19 [ 1.45% ]
Bharti Airtel 1946.4 [ -0.09% ]
Bharat Heavy 401.25 [ -1.00% ]
Bharat Petroleum 287.8 [ 0.28% ]
Britannia Industries 4591.8 [ 0.54% ]
Cipla 1354.8 [ -0.79% ]
Coal India 395 [ 0.77% ]
Colgate Palm 1600.3 [ -0.08% ]
Dabur India 362.2 [ 0.61% ]
DLF 670 [ 0.56% ]
Dr. Reddy's Lab. 1342.8 [ 0.55% ]
GAIL (India) 163.51 [ -0.77% ]
Grasim Industries 2891.8 [ -0.28% ]
HCL Technologies 1404.4 [ 0.28% ]
HDFC Bank 683.5 [ -0.26% ]
Hero MotoCorp 5290 [ -0.61% ]
Hindustan Unilever 1827.6 [ 0.65% ]
Hindalco Industries 884.25 [ -1.06% ]
ICICI Bank 1377.1 [ -0.04% ]
Indian Hotels Co. 811.35 [ 0.76% ]
IndusInd Bank 852.45 [ 0.17% ]
Infosys 1131.35 [ 0.73% ]
ITC 260.65 [ 0.44% ]
Jindal Steel 1054.1 [ 0.57% ]
Kotak Mahindra Bank 446.05 [ 1.38% ]
L&T 3774.8 [ -0.70% ]
Lupin 1980.3 [ 0.39% ]
Mahi. & Mahi 2873 [ 0.11% ]
Maruti Suzuki India 11450 [ -1.11% ]
MTNL 22.64 [ -0.09% ]
Nestle India 1160.4 [ -0.65% ]
NIIT 70.33 [ 1.17% ]
NMDC 67.54 [ 0.06% ]
NTPC 306.1 [ 0.77% ]
ONGC 224.18 [ -0.32% ]
Punj. NationlBak 121.7 [ 1.16% ]
Power Grid Corpn. 255.95 [ 1.81% ]
Reliance Industries 1179 [ 1.81% ]
SBI 960.25 [ 0.36% ]
Vedanta 236.65 [ 1.54% ]
Shipping Corpn. 246.5 [ 0.82% ]
Sun Pharmaceutical 1761.4 [ 0.22% ]
Tata Chemicals 601 [ -0.16% ]
Tata Consumer 998.35 [ -0.18% ]
Tata Motors Passenge 263.95 [ 0.13% ]
Tata Steel 168.6 [ -0.40% ]
Tata Power Co. 337.1 [ 0.63% ]
Tata Consult. Serv. 2476.2 [ 0.66% ]
Tech Mahindra 1778.5 [ 0.11% ]
UltraTech Cement 11131 [ 0.24% ]
United Spirits 1250.4 [ 1.87% ]
Wipro 188.47 [ 2.15% ]
Zee Entertainment 70.04 [ 1.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Astec Lifesciences Ltd.

GO

Oct 29, 10:04 BSE 590.25 ( -14.40 -2.38%)

Volume2013

Prev. Close 604.65

Open Price 597.50

Today's Low / High

586.05 600.00

B. Price (Qty.)587.30 (8)

O. Price (Qty.) 589.75 (3)

52 Wk Low / High 512.35

936.00

Oct 29, 09:54 NSE 591.00( -11.95 -1.98%)

Volume14913

Prev. Close 602.95

Open Price 598.00

Today's Low / High

586.80 602.90

B. Price (Qty.)590.05 (1)

O. Price (Qty.) 591.05 (8)

52 Wk Low / High

513.40 941.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	936.00	26/11/2025	512.35	23/03/2026
NSE	941.75	26/11/2025	513.40	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2026	660.00	26/10/2026	596.55	28/10/2026
23/10/2026	725.00	19/10/2026	638.45	23/10/2026
16/10/2026	738.70	12/10/2026	705.90	16/10/2026
09/10/2026	774.25	07/10/2026	685.45	06/10/2026
01/10/2026	791.40	30/09/2026	684.80	01/10/2026
25/09/2026	825.95	22/09/2026	709.65	22/09/2026
18/09/2026	779.85	17/09/2026	641.85	16/09/2026
11/09/2026	780.50	09/09/2026	539.95	07/09/2026
04/09/2026	583.00	02/09/2026	552.30	04/09/2026
28/08/2026	607.35	24/08/2026	577.00	28/08/2026
Showing Page : 1 of 6 Prev Next