BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 1:15PM

ABB India 6975 [ 0.76% ]
ACC 1350.8 [ -0.41% ]
Ambuja Cements 424.5 [ -1.01% ]
Asian Paints 2749.7 [ 0.38% ]
Axis Bank 1365 [ -0.24% ]
Bajaj Auto 9910 [ -0.33% ]
Bank of Baroda 273.35 [ -0.98% ]
Bharti Airtel 1847.1 [ 0.32% ]
Bharat Heavy 383.55 [ 0.18% ]
Bharat Petroleum 310 [ -0.19% ]
Britannia Industries 5200.5 [ 0.02% ]
Cipla 1369.8 [ -0.83% ]
Coal India 449.9 [ 1.32% ]
Colgate Palm 2071.3 [ 0.66% ]
Dabur India 433.3 [ 0.97% ]
DLF 618.65 [ 0.68% ]
Dr. Reddy's Lab. 1271.6 [ -0.62% ]
GAIL (India) 176.12 [ 0.40% ]
Grasim Industries 3151.3 [ -0.42% ]
HCL Technologies 1144.4 [ 2.24% ]
HDFC Bank 784.95 [ 0.98% ]
Hero MotoCorp 5019.8 [ -0.08% ]
Hindustan Unilever 2194.8 [ 1.79% ]
Hindalco Industries 973.6 [ -3.97% ]
ICICI Bank 1330.2 [ 0.20% ]
Indian Hotels Co. 695.75 [ 0.86% ]
IndusInd Bank 923.7 [ -1.02% ]
Infosys 1138.3 [ 0.30% ]
ITC 290.85 [ 1.02% ]
Jindal Steel 1121.8 [ -2.41% ]
Kotak Mahindra Bank 407.45 [ 0.42% ]
L&T 4191 [ 0.51% ]
Lupin 2256.6 [ -0.73% ]
Mahi. & Mahi 3142.9 [ 0.27% ]
Maruti Suzuki India 13684 [ -0.88% ]
MTNL 31.03 [ -0.39% ]
Nestle India 1393.8 [ 1.39% ]
NIIT 103.85 [ 16.33% ]
NMDC 87.17 [ -1.47% ]
NTPC 353.1 [ 1.44% ]
ONGC 246.75 [ 1.27% ]
Punj. NationlBak 107.03 [ -0.86% ]
Power Grid Corpn. 284.7 [ -0.35% ]
Reliance Industries 1331 [ 1.84% ]
SBI 1008.15 [ -1.24% ]
Vedanta 295.85 [ -2.20% ]
Shipping Corpn. 307.95 [ -0.90% ]
Sun Pharmaceutical 1797.6 [ -0.47% ]
Tata Chemicals 726.8 [ -1.13% ]
Tata Consumer 1128.3 [ 2.54% ]
Tata Motors Passenge 389 [ -1.87% ]
Tata Steel 193.95 [ -1.69% ]
Tata Power Co. 401.1 [ -0.74% ]
Tata Consult. Serv. 2187.4 [ 1.17% ]
Tech Mahindra 1425.5 [ -0.01% ]
UltraTech Cement 11386 [ -0.70% ]
United Spirits 1293.8 [ 1.75% ]
Wipro 182.05 [ 0.37% ]
Zee Entertainment 110.45 [ 1.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Astec Lifesciences Ltd.

GO

Jun 16, 01:15 BSE 790.05 (+ 28.85 3.79%)

Volume3338

Prev. Close 761.20

Open Price 775.05

Today's Low / High

766.95 794.95

B. Price (Qty.)786.80 (83)

O. Price (Qty.) 789.65 (50)

52 Wk Low / High 512.35

984.59

Jun 16, 01:04 NSE 783.45(+ 20.50 2.69%)

Volume37555

Prev. Close 762.95

Open Price 774.35

Today's Low / High

766.05 794.00

B. Price (Qty.)780.90 (1)

O. Price (Qty.) 783.25 (41)

52 Wk Low / High

513.40 984.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	984.59	26/06/2025	512.35	23/03/2026
NSE	984.85	26/06/2025	513.40	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	795.00	15/06/2026	760.10	15/06/2026
12/06/2026	822.00	08/06/2026	744.05	08/06/2026
05/06/2026	849.00	03/06/2026	725.05	02/06/2026
29/05/2026	849.00	29/05/2026	741.55	27/05/2026
22/05/2026	795.00	18/05/2026	648.00	18/05/2026
15/05/2026	700.45	11/05/2026	651.05	15/05/2026
08/05/2026	724.00	04/05/2026	665.25	05/05/2026
30/04/2026	769.00	27/04/2026	681.05	30/04/2026
24/04/2026	751.05	23/04/2026	693.75	21/04/2026
17/04/2026	768.40	17/04/2026	631.20	13/04/2026
Showing Page : 1 of 6 Prev Next