• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Astec Lifesciences Ltd.
Dec 24 BSE 717.25 ( -13.55 -1.85%)
Volume3495
Prev. Close 730.80
Open Price 728.75
Today's Low / High
713.25 731.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 608.00
1213.75
Dec 24 NSE 716.70( -14.10 -1.93%)
Volume78671
Prev. Close 730.80
Open Price 725.00
Today's Low / High
711.20 731.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
607.05 1217.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,213.75 07/01/2025 608.00 11/11/2025
NSE 1,217.12 07/01/2025 607.05 11/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/12/2025741.0023/12/2025712.0022/12/2025
19/12/2025744.8016/12/2025697.9515/12/2025
12/12/2025774.9008/12/2025698.8012/12/2025
05/12/2025868.7003/12/2025750.0505/12/2025
28/11/2025936.0026/11/2025779.6524/11/2025
21/11/2025849.2021/11/2025616.5519/11/2025
14/11/2025653.2014/11/2025608.0011/11/2025
07/11/2025682.4504/11/2025616.9007/11/2025
31/10/2025691.9529/10/2025655.9527/10/2025
24/10/2025718.2020/10/2025666.0024/10/2025
Showing Page : 1 of 6