BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 10:09AM

ABB India 7021.5 [ 1.43% ]
ACC 1356 [ -0.03% ]
Ambuja Cements 428.9 [ 0.01% ]
Asian Paints 2753.9 [ 0.53% ]
Axis Bank 1353.1 [ -1.11% ]
Bajaj Auto 9951 [ 0.08% ]
Bank of Baroda 276.35 [ 0.11% ]
Bharti Airtel 1850 [ 0.48% ]
Bharat Heavy 383.75 [ 0.24% ]
Bharat Petroleum 311.4 [ 0.26% ]
Britannia Industries 5196 [ -0.07% ]
Cipla 1387.8 [ 0.47% ]
Coal India 447.5 [ 0.78% ]
Colgate Palm 2075 [ 0.84% ]
Dabur India 434.65 [ 1.28% ]
DLF 619 [ 0.74% ]
Dr. Reddy's Lab. 1284.3 [ 0.38% ]
GAIL (India) 177 [ 0.91% ]
Grasim Industries 3159.6 [ -0.15% ]
HCL Technologies 1156.1 [ 3.29% ]
HDFC Bank 783.1 [ 0.74% ]
Hero MotoCorp 5021.1 [ -0.06% ]
Hindustan Unilever 2185 [ 1.34% ]
Hindalco Industries 978.1 [ -3.53% ]
ICICI Bank 1331 [ 0.26% ]
Indian Hotels Co. 694.4 [ 0.66% ]
IndusInd Bank 930.2 [ -0.32% ]
Infosys 1141.5 [ 0.58% ]
ITC 288.3 [ 0.14% ]
Jindal Steel 1144 [ -0.48% ]
Kotak Mahindra Bank 405.6 [ -0.04% ]
L&T 4203 [ 0.80% ]
Lupin 2272.2 [ -0.04% ]
Mahi. & Mahi 3129.8 [ -0.14% ]
Maruti Suzuki India 13821 [ 0.12% ]
MTNL 31.76 [ 1.96% ]
Nestle India 1389.5 [ 1.08% ]
NIIT 90.98 [ 1.92% ]
NMDC 88.35 [ -0.14% ]
NTPC 349.6 [ 0.43% ]
ONGC 246.2 [ 1.05% ]
Punj. NationlBak 108.24 [ 0.26% ]
Power Grid Corpn. 284.3 [ -0.49% ]
Reliance Industries 1314.9 [ 0.60% ]
SBI 1017.85 [ -0.29% ]
Vedanta 302.5 [ 0.00% ]
Shipping Corpn. 310.4 [ -0.11% ]
Sun Pharmaceutical 1805.6 [ -0.02% ]
Tata Chemicals 732.4 [ -0.37% ]
Tata Consumer 1124 [ 2.14% ]
Tata Motors Passenge 393.2 [ -0.81% ]
Tata Steel 196.63 [ -0.33% ]
Tata Power Co. 401.1 [ -0.74% ]
Tata Consult. Serv. 2187.4 [ 1.17% ]
Tech Mahindra 1440 [ 1.01% ]
UltraTech Cement 11414 [ -0.45% ]
United Spirits 1275.5 [ 0.31% ]
Wipro 182.42 [ 0.57% ]
Zee Entertainment 112.61 [ 3.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Astec Lifesciences Ltd.

GO

Jun 16, 10:09 BSE 771.95 (+ 10.75 1.41%)

Volume796

Prev. Close 761.20

Open Price 775.05

Today's Low / High

766.95 785.80

B. Price (Qty.)771.80 (14)

O. Price (Qty.) 774.70 (48)

52 Wk Low / High 512.35

984.59

Jun 16, 09:54 NSE 773.00(+ 10.05 1.32%)

Volume10591

Prev. Close 762.95

Open Price 774.35

Today's Low / High

766.05 786.45

B. Price (Qty.)771.60 (1)

O. Price (Qty.) 772.95 (1)

52 Wk Low / High

513.40 984.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	984.59	26/06/2025	512.35	23/03/2026
NSE	984.85	26/06/2025	513.40	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	795.00	15/06/2026	760.10	15/06/2026
12/06/2026	822.00	08/06/2026	744.05	08/06/2026
05/06/2026	849.00	03/06/2026	725.05	02/06/2026
29/05/2026	849.00	29/05/2026	741.55	27/05/2026
22/05/2026	795.00	18/05/2026	648.00	18/05/2026
15/05/2026	700.45	11/05/2026	651.05	15/05/2026
08/05/2026	724.00	04/05/2026	665.25	05/05/2026
30/04/2026	769.00	27/04/2026	681.05	30/04/2026
24/04/2026	751.05	23/04/2026	693.75	21/04/2026
17/04/2026	768.40	17/04/2026	631.20	13/04/2026
Showing Page : 1 of 6 Prev Next