BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 01, 2026 - 9:13AM
ABB India
5515.65
[ -1.10% ]
ACC
1648.7
[ 0.68% ]
Ambuja Cements
510.05
[ -0.03% ]
Asian Paints
2430.1
[ 0.06% ]
Axis Bank
1371.05
[ 0.06% ]
Bajaj Auto
9700
[ 1.12% ]
Bank of Baroda
298.8
[ -0.18% ]
Bharti Airtel
1970.65
[ 0.13% ]
Bharat Heavy
264.25
[ 0.53% ]
Bharat Petroleum
365
[ 0.27% ]
Britannia Industries
5856.6
[ 0.01% ]
Cipla
1348.5
[ 1.85% ]
Coal India
440.45
[ 0.01% ]
Colgate Palm
2083.75
[ -1.41% ]
Dabur India
507.7
[ 0.17% ]
DLF
651.65
[ 2.59% ]
Dr. Reddy's Labs
1218.5
[ 0.01% ]
GAIL (India)
164.4
[ -1.65% ]
Grasim Industries
2819
[ 0.00% ]
HCL Technologies
1695.05
[ 0.04% ]
HDFC Bank
931.05
[ 0.18% ]
Hero MotoCorp
5572.8
[ 0.68% ]
Hindustan Unilever
2373.65
[ 0.00% ]
Hindalco Industries
919
[ -4.48% ]
ICICI Bank
1351.1
[ -0.29% ]
Indian Hotels Co.
675.05
[ 0.08% ]
IndusInd Bank
894.55
[ -0.09% ]
Infosys
1639.15
[ -0.08% ]
ITC
325
[ 0.87% ]
Jindal Steel
1108.05
[ -2.00% ]
Kotak Mahindra Bank
408.25
[ 0.06% ]
L&T
3968.75
[ 0.90% ]
Lupin
2152
[ 0.04% ]
Mahi. & Mahi
3432.45
[ 0.01% ]
Maruti Suzuki India
14602.9
[ 0.01% ]
MTNL
33.9
[ -0.24% ]
Nestle India
1324.15
[ -0.55% ]
NIIT
74.9
[ 0.03% ]
NMDC
79.7
[ -1.79% ]
NTPC
356.85
[ 0.30% ]
ONGC
269.7
[ 0.28% ]
Punj. NationlBak
124.25
[ -0.76% ]
Power Grid Corpo
258.85
[ 0.98% ]
Reliance Industries
1395.9
[ 0.00% ]
SBI
1077.95
[ 0.04% ]
Vedanta
633
[ -7.28% ]
Shipping Corpn.
229.35
[ 1.71% ]
Sun Pharmaceutical
1652.65
[ 3.61% ]
Tata Chemicals
746.25
[ -0.01% ]
Tata Consumer Produc
1135.35
[ 0.13% ]
Tata Motors Passenge
349.65
[ -0.09% ]
Tata Steel
190
[ -1.61% ]
Tata Power Co.
367.25
[ 0.18% ]
Tata Consultancy
3110.65
[ -0.46% ]
Tech Mahindra
1718.35
[ -1.43% ]
UltraTech Cement
12795.3
[ 0.75% ]
United Spirits
1369.4
[ 0.44% ]
Wipro
236.7
[ 0.00% ]
Zee Entertainment En
84.01
[ -0.30% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 01, 2026 - 9:13AM
ABB India
5578.5
[ 1.91% ]
ACC
1636.9
[ -2.48% ]
Ambuja Cements
510.15
[ -4.83% ]
Asian Paints
2428.3
[ 0.51% ]
Axis Bank
1370.4
[ 0.49% ]
Bajaj Auto
9597.5
[ 0.90% ]
Bank of Baroda
299.4
[ -1.01% ]
Bharti Airtel
1968.7
[ 0.04% ]
Bharat Heavy
262.7
[ 0.84% ]
Bharat Petroleum
364.5
[ -0.67% ]
Britannia Industries
5860.5
[ 2.40% ]
Cipla
1324
[ 0.23% ]
Coal India
440.75
[ -3.29% ]
Colgate Palm
2114.2
[ 0.07% ]
Dabur India
506.6
[ -0.75% ]
DLF
635.75
[ -0.44% ]
Dr. Reddy's Labs
1218.1
[ 0.76% ]
GAIL (India)
167.29
[ -0.05% ]
Grasim Industries
2819
[ -0.45% ]
HCL Technologies
1695.6
[ -1.51% ]
HDFC Bank
929.25
[ -0.67% ]
Hero MotoCorp
5534
[ -0.82% ]
Hindustan Unilever
2373
[ 0.87% ]
Hindalco Industries
962.6
[ -6.00% ]
ICICI Bank
1355
[ -2.07% ]
Indian Hotels Co.
674.15
[ 1.44% ]
IndusInd Bank
896.1
[ -0.26% ]
Infosys
1641
[ -1.11% ]
ITC
322.15
[ 1.11% ]
Jindal Steel
1132
[ -2.38% ]
Kotak Mahindra Bank
408
[ -1.07% ]
L&T
3932.3
[ -0.02% ]
Lupin
2152.8
[ 0.97% ]
Mahi. & Mahi
3431.8
[ 1.40% ]
Maruti Suzuki India
14599
[ 0.67% ]
MTNL
33.9
[ 10.10% ]
Nestle India
1332.4
[ 3.46% ]
NIIT
74.7
[ -1.50% ]
NMDC
81.21
[ -4.01% ]
NTPC
356
[ -0.60% ]
ONGC
268.96
[ -2.33% ]
Punj. NationlBak
125.19
[ -0.05% ]
Power Grid Corpo
256.5
[ -1.54% ]
Reliance Industries
1395.4
[ 0.32% ]
SBI
1077.15
[ 1.03% ]
Vedanta
681.55
[ -11.07% ]
Shipping Corpn.
225.37
[ 1.22% ]
Sun Pharmaceutical
1595.3
[ 0.38% ]
Tata Chemicals
745.65
[ 3.16% ]
Tata Consumer Produc
1133.9
[ 2.41% ]
Tata Motors Passenge
350.05
[ -0.50% ]
Tata Steel
193.13
[ -4.54% ]
Tata Power Co.
366.3
[ -0.04% ]
Tata Consultancy
3123.9
[ -0.65% ]
Tech Mahindra
1743.1
[ -1.43% ]
UltraTech Cement
12694
[ -0.18% ]
United Spirits
1362.6
[ 2.42% ]
Wipro
236.9
[ -1.21% ]
Zee Entertainment En
84.38
[ 2.22% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Cash Flow
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
Apcotex Industries Ltd.
GO
Jan 30
BSE
372.40
(+ 21.20 6.04%)
Volume
4123
Prev. Close
351.20
Open Price
362.50
Today's Low / High
357.10
380.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
286.65
443.35
Jan 30
NSE
372.10
(+ 20.80 5.92%)
Volume
84151
Prev. Close
351.30
Open Price
361.90
Today's Low / High
355.05
380.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
286.95
444.00
ISIN No
INE116A01032
Market Cap. (
in Cr. )
1929.15
P/BV
3.33
Book Value (
)
111.85
BSE Code
523694
52 Week High/Low (
)
444/287
FV/ML
2/1
P/E(X)
35.68
NSE Code
APCOTEXINDEQ
Book Closure
04/02/2026
EPS (
)
10.43
Div Yield (%)
1.75
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Advance Multitech L...
4.08
21.72
0.87
1.66
4.68
202503
9.68
0.36
Ameenji Rubber Ltd.
116.25
25.91
7.12
131.13
16.32
202503
94.05
8.03
Apcotex Industries ...
372.10
111.85
10.43
1,929.15
35.68
202503
1,392.36
54.06
Defrail Technologie...
112.00
17.62
5.01
78.67
22.36
202503
61.77
3.52
Dolfin Rubbers Ltd.
180.05
35.67
5.11
180.59
35.24
202503
143.59
5.12
Eastern Treads Ltd.
28.35
-26.16
0.00
14.84
0.00
202503
60.23
-3.03
Elgi Rubber Company...
41.33
33.31
0.00
206.86
0.00
202503
383.92
-4.36
Gayatri Rubbers and...
371.00
29.19
4.96
212.88
74.75
202503
31.91
2.85
GRP Ltd.
1,745.00
339.69
57.57
930.67
30.31
202503
550.45
30.70
Harrisons Malayalam...
162.82
89.44
8.07
300.49
20.19
202503
513.91
14.89
Indag Rubber Ltd.
104.80
87.82
2.49
275.10
42.12
202503
228.42
6.53
Lead Reclaim and Ru...
66.95
24.39
1.69
57.85
39.64
202503
31.12
1.46
M M Rubber Company ...
77.98
21.38
0.00
48.59
0.00
202503
41.00
-3.68
Mahalaxmi Rubtech L...
208.94
74.44
15.80
221.90
13.23
202503
92.12
16.78
Modi Rubber Ltd.
130.50
276.20
8.17
326.78
15.97
202503
29.20
20.46
Pentagon Rubber Ltd.
66.00
42.23
3.48
50.89
18.96
202503
49.32
2.68
Pix Transmissions L...
1,312.60
468.32
82.84
1,788.44
15.84
202503
589.45
112.88
Rishiroop Ltd.
90.91
152.04
11.64
83.31
7.81
202503
74.36
10.66
Rubber Products Ltd.
6.45
9.67
0.64
2.64
10.03
202103
0.51
0.26
Rubfila Internation...
71.18
54.89
5.42
386.28
13.12
202503
550.41
29.44
Tinna Rubber and In...
623.20
150.89
26.84
1,122.74
23.22
202503
505.35
48.36
Showing Page :
1
of
2
Prev |
Next
SCORES
×