BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 2:33PM

ABB India 5415 [ 2.41% ]
ACC 1803.6 [ -0.30% ]
Ambuja Cements 524.25 [ -0.03% ]
Asian Paints Ltd. 2298.9 [ -0.16% ]
Axis Bank Ltd. 1153.1 [ -1.63% ]
Bajaj Auto 7708.5 [ -0.21% ]
Bank of Baroda 220.14 [ 1.32% ]
Bharti Airtel 1849.8 [ -1.34% ]
Bharat Heavy Ele 214.38 [ -1.28% ]
Bharat Petroleum 305.3 [ -0.86% ]
Britannia Ind. 5423 [ 0.59% ]
Cipla 1482.1 [ -0.32% ]
Coal India 382.5 [ -0.77% ]
Colgate Palm. 2548.8 [ -0.07% ]
Dabur India 462.85 [ -1.25% ]
DLF Ltd. 631.9 [ -3.53% ]
Dr. Reddy's Labs 1152.3 [ 0.37% ]
GAIL (India) 182.2 [ -1.12% ]
Grasim Inds. 2636.2 [ -2.32% ]
HCL Technologies 1572.8 [ -0.50% ]
HDFC Bank 1893.1 [ -1.84% ]
Hero MotoCorp 3840.8 [ 1.06% ]
Hindustan Unilever L 2325.9 [ -1.23% ]
Hindalco Indus. 625.1 [ 0.79% ]
ICICI Bank 1390 [ -3.17% ]
Indian Hotels Co 713.75 [ -4.83% ]
IndusInd Bank 817.95 [ -1.07% ]
Infosys L 1508.4 [ -0.20% ]
ITC Ltd. 424.85 [ -1.34% ]
Jindal St & Pwr 849.5 [ -0.19% ]
Kotak Mahindra Bank 2105 [ -0.36% ]
L&T 3428.9 [ 3.16% ]
Lupin Ltd. 2040.5 [ 1.28% ]
Mahi. & Mahi 2996.4 [ -1.21% ]
Maruti Suzuki India 12255 [ -1.11% ]
MTNL 39.14 [ -1.95% ]
Nestle India 2313 [ -1.18% ]
NIIT Ltd. 127.48 [ -0.47% ]
NMDC Ltd. 64.31 [ 0.82% ]
NTPC 334.3 [ -1.68% ]
ONGC 234.19 [ 0.42% ]
Punj. NationlBak 91.77 [ 0.45% ]
Power Grid Corpo 300.4 [ -2.55% ]
Reliance Inds. 1380.1 [ -1.91% ]
SBI 775.1 [ 0.79% ]
Vedanta 407.05 [ -0.01% ]
Shipping Corpn. 160.34 [ -1.78% ]
Sun Pharma. 1734.3 [ -1.86% ]
Tata Chemicals 817.25 [ 1.06% ]
Tata Consumer Produc 1114.4 [ -0.14% ]
Tata Motors 708.2 [ 3.71% ]
Tata Steel 142.83 [ -0.58% ]
Tata Power Co. 369.25 [ -0.24% ]
Tata Consultancy 3433.7 [ -0.44% ]
Tech Mahindra 1493.8 [ -0.60% ]
UltraTech Cement 11369 [ -2.25% ]
United Spirits 1533.8 [ -0.22% ]
Wipro 241.98 [ 0.17% ]
Zee Entertainment En 113.93 [ 2.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Apcotex Industries Ltd.

GO

May 09, 02:33 BSE 327.00 (+ 0.35 0.11%)

Volume1352

Prev. Close 326.65

Open Price 326.05

Today's Low / High

317.90 328.10

B. Price (Qty.)327.20 (1)

O. Price (Qty.) 328.00 (1)

52 Wk Low / High 286.65

489.00

May 09, 02:19 NSE 326.80( -1.35 -0.41%)

Volume16659

Prev. Close 328.15

Open Price 322.00

Today's Low / High

319.15 328.50

B. Price (Qty.)326.40 (1)

O. Price (Qty.) 326.80 (116)

52 Wk Low / High

286.95 490.00

ADR Prices

No Data Available

GDR Prices

No Data Available