BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 01, 2026 - 10:49AM

ABB India 5491.5 [ -1.56% ]
ACC 1647 [ 0.62% ]
Ambuja Cements 516 [ 1.15% ]
Asian Paints 2429 [ 0.03% ]
Axis Bank 1371.1 [ 0.05% ]
Bajaj Auto 9675 [ 0.81% ]
Bank of Baroda 294.3 [ -1.70% ]
Bharti Airtel 1970.2 [ 0.08% ]
Bharat Heavy 267 [ 1.64% ]
Bharat Petroleum 363.65 [ -0.23% ]
Britannia Industries 5879.5 [ 0.32% ]
Cipla 1321.5 [ -0.19% ]
Coal India 435.7 [ -1.15% ]
Colgate Palm 2110 [ -0.20% ]
Dabur India 507.4 [ 0.16% ]
DLF 637.35 [ 0.25% ]
Dr. Reddy's Labs 1219 [ 0.07% ]
GAIL (India) 165.53 [ -1.05% ]
Grasim Industries 2818.9 [ 0.00% ]
HCL Technologies 1698.4 [ 0.17% ]
HDFC Bank 935.05 [ 0.62% ]
Hero MotoCorp 5652 [ 2.13% ]
Hindustan Unilever 2362.4 [ -0.45% ]
Hindalco Industries 925.6 [ -3.84% ]
ICICI Bank 1356.2 [ 0.09% ]
Indian Hotels Co. 680.25 [ 0.90% ]
IndusInd Bank 898.2 [ 0.23% ]
Infosys 1615.8 [ -1.54% ]
ITC 320.85 [ -0.40% ]
Jindal Steel 1136.6 [ 0.41% ]
Kotak Mahindra Bank 412.1 [ 1.00% ]
L&T 3978.4 [ 1.17% ]
Lupin 2134 [ -0.87% ]
Mahi. & Mahi 3484 [ 1.52% ]
Maruti Suzuki India 14781 [ 1.25% ]
MTNL 34.5 [ 1.77% ]
Nestle India 1310.9 [ -1.61% ]
NIIT 79.85 [ 6.89% ]
NMDC 80.75 [ -0.57% ]
NTPC 355 [ -0.28% ]
ONGC 272.55 [ 1.33% ]
Punj. NationlBak 123.95 [ -0.99% ]
Power Grid Corpo 260.35 [ 1.50% ]
Reliance Industries 1405.9 [ 0.75% ]
SBI 1081 [ 0.36% ]
Vedanta 662.65 [ -2.77% ]
Shipping Corpn. 233.78 [ 3.73% ]
Sun Pharmaceutical 1619.8 [ 1.54% ]
Tata Chemicals 747.65 [ 0.27% ]
Tata Consumer Produc 1135.7 [ 0.16% ]
Tata Motors Passenge 356.75 [ 1.91% ]
Tata Steel 191.8 [ -0.69% ]
Tata Power Co. 368.7 [ 0.66% ]
Tata Consultancy 3116.2 [ -0.25% ]
Tech Mahindra 1739 [ -0.24% ]
UltraTech Cement 12707 [ 0.10% ]
United Spirits 1338.3 [ -1.78% ]
Wipro 236.64 [ -0.11% ]
Zee Entertainment En 83.55 [ -0.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apcotex Industries Ltd.

GO

Feb 01, 10:49 BSE 372.40 (+ 0.00 0.00%)

Volume20

Prev. Close 372.40

Open Price 372.40

Today's Low / High

372.40 372.40

B. Price (Qty.)367.70 (21)

O. Price (Qty.) 372.00 (26)

52 Wk Low / High 286.65

443.35

Feb 01, 10:34 NSE 370.00( -2.10 -0.56%)

Volume1336

Prev. Close 372.10

Open Price 374.10

Today's Low / High

370.00 374.10

B. Price (Qty.)370.70 (5)

O. Price (Qty.) 371.75 (4)

52 Wk Low / High

286.95 444.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	443.35	31/07/2025	286.65	17/03/2025
NSE	444.00	30/07/2025	286.95	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	380.00	30/01/2026	349.10	28/01/2026
23/01/2026	356.00	22/01/2026	337.65	20/01/2026
16/01/2026	360.20	13/01/2026	343.40	12/01/2026
09/01/2026	374.25	05/01/2026	350.75	09/01/2026
02/01/2026	376.85	31/12/2025	364.25	30/12/2025
31/12/2025	376.85	31/12/2025	364.25	30/12/2025
26/12/2025	398.50	23/12/2025	365.00	22/12/2025
19/12/2025	379.00	16/12/2025	365.05	16/12/2025
12/12/2025	384.80	08/12/2025	365.85	09/12/2025
05/12/2025	417.55	01/12/2025	383.00	05/12/2025
Showing Page : 1 of 6 Prev Next