BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 03, 2025

ABB India 5107 [ -1.47% ]
ACC 1840.2 [ -0.63% ]
Ambuja Cements 535.35 [ -1.41% ]
Asian Paints Ltd. 2953.5 [ -0.03% ]
Axis Bank Ltd. 1270.7 [ 1.01% ]
Bajaj Auto 9000.5 [ -0.94% ]
Bank of Baroda 287 [ -3.33% ]
Bharti Airtel 2086 [ -0.86% ]
Bharat Heavy Ele 278.55 [ -2.43% ]
Bharat Petroleum 358.4 [ -0.10% ]
Britannia Ind. 5824.5 [ -0.87% ]
Cipla 1508 [ -0.57% ]
Coal India 375.25 [ -0.98% ]
Colgate Palm 2101.9 [ -2.61% ]
Dabur India 506 [ -0.38% ]
DLF Ltd. 708 [ -0.59% ]
Dr. Reddy's Labs 1280.7 [ 0.43% ]
GAIL (India) 170.27 [ -2.70% ]
Grasim Inds. 2720.3 [ -0.54% ]
HCL Technologies 1640.5 [ 0.31% ]
HDFC Bank 1000.5 [ 1.08% ]
Hero MotoCorp 6211.5 [ -0.94% ]
Hindustan Unilever L 2448 [ -1.20% ]
Hindalco Indus. 816.3 [ 1.17% ]
ICICI Bank 1391.5 [ 1.35% ]
Indian Hotels Co 734.6 [ -1.06% ]
IndusInd Bank 846.9 [ -0.40% ]
Infosys L 1578.7 [ 1.13% ]
ITC Ltd. 400.5 [ -0.11% ]
Jindal Steel 1017.9 [ -1.06% ]
Kotak Mahindra Bank 2146.1 [ 0.17% ]
L&T 3988 [ -1.05% ]
Lupin Ltd. 2080.1 [ -0.12% ]
Mahi. & Mahi 3649.4 [ -1.81% ]
Maruti Suzuki India 16082 [ -0.97% ]
MTNL 37.5 [ -0.85% ]
Nestle India 1241.9 [ -1.35% ]
NIIT Ltd. 94.14 [ -1.08% ]
NMDC Ltd. 76.05 [ -0.05% ]
NTPC 322.95 [ -1.72% ]
ONGC 240.02 [ -1.45% ]
Punj. NationlBak 119.8 [ -4.43% ]
Power Grid Corpo 268.45 [ 0.37% ]
Reliance Inds. 1538.8 [ -0.49% ]
SBI 951.05 [ -1.68% ]
Vedanta 532.8 [ -1.04% ]
Shipping Corpn. 228.42 [ -0.31% ]
Sun Pharma. 1806.7 [ 0.40% ]
Tata Chemicals 783.1 [ -0.85% ]
Tata Consumer Produc 1140 [ -1.91% ]
Tata Motors Passenge 356.85 [ -1.35% ]
Tata Steel 166.92 [ -0.51% ]
Tata Power Co. 383.65 [ -1.24% ]
Tata Consultancy 3180 [ 1.41% ]
Tech Mahindra 1541.7 [ 0.33% ]
UltraTech Cement 11591 [ -0.64% ]
United Spirits 1421.3 [ -1.36% ]
Wipro 254.69 [ 1.81% ]
Zee Entertainment En 99.74 [ 1.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apcotex Industries Ltd.

GO

Dec 03 BSE 394.40 ( -8.30 -2.06%)

Volume1614

Prev. Close 402.70

Open Price 402.90

Today's Low / High

390.25 403.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 286.65

443.35

Dec 03 NSE 391.65( -12.00 -2.97%)

Volume56566

Prev. Close 403.65

Open Price 403.65

Today's Low / High

390.00 403.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

286.95 444.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	443.35	31/07/2025	286.65	17/03/2025
NSE	444.00	30/07/2025	286.95	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/12/2025	417.55	01/12/2025	390.25	03/12/2025
28/11/2025	415.50	28/11/2025	395.70	25/11/2025
21/11/2025	411.95	20/11/2025	376.00	17/11/2025
14/11/2025	415.50	13/11/2025	389.15	11/11/2025
07/11/2025	399.90	06/11/2025	346.80	03/11/2025
31/10/2025	365.00	28/10/2025	347.00	30/10/2025
24/10/2025	362.95	21/10/2025	350.10	23/10/2025
17/10/2025	369.25	17/10/2025	349.05	15/10/2025
10/10/2025	382.85	06/10/2025	360.50	09/10/2025
03/10/2025	401.40	03/10/2025	372.30	30/09/2025
Showing Page : 1 of 6 Prev Next