BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 23, 2025 - 9:51AM
ABB India
5160
[ -0.46% ]
ACC
1764.1
[ -0.66% ]
Ambuja Cements
550.95
[ 2.03% ]
Asian Paints Ltd.
2792.1
[ -0.54% ]
Axis Bank Ltd.
1231.9
[ -0.10% ]
Bajaj Auto
9130.1
[ -0.38% ]
Bank of Baroda
293.95
[ -0.02% ]
Bharti Airtel
2126.35
[ -0.97% ]
Bharat Heavy Ele
281.5
[ -0.11% ]
Bharat Petroleum
372.35
[ 0.65% ]
Britannia Ind.
6055.95
[ -0.48% ]
Cipla
1517.7
[ 0.34% ]
Coal India
396.85
[ 2.68% ]
Colgate Palm
2109
[ 0.08% ]
Dabur India
494.9
[ 0.20% ]
DLF Ltd.
693.6
[ 0.30% ]
Dr. Reddy's Labs
1283.2
[ -0.05% ]
GAIL (India)
171.7
[ 0.03% ]
Grasim Inds.
2829.5
[ 0.73% ]
HCL Technologies
1663.3
[ -0.40% ]
HDFC Bank
990.7
[ 0.33% ]
Hero MotoCorp
5713.9
[ 0.29% ]
Hindustan Unilever
2289.7
[ 0.03% ]
Hindalco Indus.
870.05
[ 0.65% ]
ICICI Bank
1360.9
[ -0.55% ]
Indian Hotels Co
735.4
[ -0.61% ]
IndusInd Bank
850.55
[ -0.70% ]
Infosys L
1658.45
[ -1.85% ]
ITC Ltd.
403.55
[ 0.25% ]
Jindal Steel
1004.25
[ 0.24% ]
Kotak Mahindra Bank
2160.6
[ 0.50% ]
L&T
4085
[ 0.33% ]
Lupin Ltd.
2123.5
[ -0.12% ]
Mahi. & Mahi
3607.55
[ -0.19% ]
Maruti Suzuki India
16605.4
[ -0.22% ]
MTNL
35.79
[ -0.47% ]
Nestle India
1254.65
[ -0.19% ]
NIIT Ltd.
97.23
[ -0.54% ]
NMDC Ltd.
79.84
[ 1.73% ]
NTPC
322
[ 0.37% ]
ONGC
236.7
[ 1.09% ]
Punj. NationlBak
121.85
[ 0.45% ]
Power Grid Corpo
267.1
[ 0.79% ]
Reliance Inds.
1572.85
[ -0.17% ]
SBI
973.75
[ -0.05% ]
Vedanta
588.9
[ 0.58% ]
Shipping Corpn.
216.35
[ 0.91% ]
Sun Pharma.
1768.05
[ -0.18% ]
Tata Chemicals
774.45
[ 0.70% ]
Tata Consumer Produc
1177.35
[ -0.12% ]
Tata Motors Passenge
358.95
[ -0.07% ]
Tata Steel
169.8
[ 0.38% ]
Tata Power Co.
381.55
[ 0.13% ]
Tata Consultancy
3300.8
[ -0.72% ]
Tech Mahindra
1639.1
[ -0.45% ]
UltraTech Cement
11621.45
[ 0.77% ]
United Spirits
1433.6
[ 0.50% ]
Wipro
270.7
[ -0.66% ]
Zee Entertainment En
92
[ 0.00% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 23, 2025 - 9:51AM
ABB India
5163
[ -0.35% ]
ACC
1765.8
[ -0.94% ]
Ambuja Cements
550.05
[ 1.87% ]
Asian Paints Ltd.
2786.3
[ -0.76% ]
Axis Bank Ltd.
1232.9
[ -0.02% ]
Bajaj Auto
9126.5
[ -0.41% ]
Bank of Baroda
293.95
[ -0.02% ]
Bharti Airtel
2134.2
[ -0.62% ]
Bharat Heavy Ele
281.7
[ -0.05% ]
Bharat Petroleum
372.9
[ 0.81% ]
Britannia Ind.
6062
[ -0.35% ]
Cipla
1517.5
[ 0.30% ]
Coal India
395.6
[ 2.42% ]
Colgate Palm
2103.3
[ -0.23% ]
Dabur India
492.65
[ -0.21% ]
DLF Ltd.
689.5
[ -0.37% ]
Dr. Reddy's Labs
1282.9
[ -0.04% ]
GAIL (India)
172.3
[ 0.34% ]
Grasim Inds.
2831
[ 0.76% ]
HCL Technologies
1659.6
[ -0.64% ]
HDFC Bank
989.6
[ 0.19% ]
Hero MotoCorp
5718
[ 0.32% ]
Hindustan Unilever
2282.9
[ -0.29% ]
Hindalco Indus.
870.9
[ 0.73% ]
ICICI Bank
1361.1
[ -0.54% ]
Indian Hotels Co
735.8
[ -0.59% ]
IndusInd Bank
850.8
[ -0.65% ]
Infosys L
1660
[ -1.75% ]
ITC Ltd.
402.9
[ 0.05% ]
Jindal Steel
1006.3
[ 0.42% ]
Kotak Mahindra Bank
2153.8
[ 0.19% ]
L&T
4084.2
[ 0.29% ]
Lupin Ltd.
2122.5
[ -0.18% ]
Mahi. & Mahi
3614.5
[ -0.06% ]
Maruti Suzuki India
16620
[ -0.17% ]
MTNL
35.67
[ -0.89% ]
Nestle India
1252.8
[ -0.35% ]
NIIT Ltd.
97.4
[ -0.57% ]
NMDC Ltd.
80
[ 1.88% ]
NTPC
321.85
[ 0.36% ]
ONGC
237.38
[ 1.37% ]
Punj. NationlBak
122.06
[ 0.62% ]
Power Grid Corpo
266.9
[ 0.72% ]
Reliance Inds.
1572.5
[ -0.18% ]
SBI
972.95
[ -0.14% ]
Vedanta
589.55
[ 0.67% ]
Shipping Corpn.
216.21
[ 0.88% ]
Sun Pharma.
1769
[ -0.05% ]
Tata Chemicals
771.5
[ 0.39% ]
Tata Consumer Produc
1178
[ -0.07% ]
Tata Motors Passenge
359.35
[ 0.06% ]
Tata Steel
170.1
[ 0.52% ]
Tata Power Co.
381.45
[ 0.17% ]
Tata Consultancy
3300.3
[ -0.74% ]
Tech Mahindra
1640.2
[ -0.39% ]
UltraTech Cement
11614
[ 0.71% ]
United Spirits
1430.5
[ 0.27% ]
Wipro
271.26
[ -0.52% ]
Zee Entertainment En
91.83
[ -0.10% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
Advani Hotels & Resorts (India) Ltd.
GO
Dec 23, 09:51
BSE
57.27
( -0.23 -0.40%)
Volume
29
Prev. Close
57.50
Open Price
57.50
Today's Low / High
57.27
57.50
B. Price (Qty.)
57.23 (349)
O. Price (Qty.)
57.87 (167)
52 Wk Low / High
50.12
73.00
Dec 23, 09:39
NSE
57.64
(+ 0.11 0.19%)
Volume
3314
Prev. Close
57.53
Open Price
57.53
Today's Low / High
57.30
57.78
B. Price (Qty.)
57.32 (9)
O. Price (Qty.)
57.59 (14)
52 Wk Low / High
52.29
73.45
ISIN No
INE199C01026
Market Cap. (
in Cr. )
532.82
P/BV
7.15
Book Value (
)
8.07
BSE Code
523269
52 Week High/Low (
)
73/52
FV/ML
2/1
P/E(X)
20.16
NSE Code
ADVANIHOTREQ
Book Closure
30/05/2025
EPS (
)
2.86
Div Yield (%)
3.30
SCORES
×