BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 11:19AM

ABB India 4984 [ -4.67% ]
ACC 1828.3 [ -0.22% ]
Ambuja Cements 560.65 [ 0.40% ]
Asian Paints Ltd. 2594.6 [ -0.32% ]
Axis Bank Ltd. 1223.9 [ -0.37% ]
Bajaj Auto 8620 [ -1.15% ]
Bank of Baroda 286.55 [ 0.07% ]
Bharti Airtel 2000.6 [ -4.50% ]
Bharat Heavy Ele 260.9 [ 0.33% ]
Bharat Petroleum 363.9 [ -1.10% ]
Britannia Ind. 6097 [ 1.39% ]
Cipla 1502 [ 0.03% ]
Coal India 374.55 [ 0.38% ]
Colgate Palm 2157.9 [ -0.72% ]
Dabur India 517.85 [ -1.12% ]
DLF Ltd. 748.35 [ -1.32% ]
Dr. Reddy's Labs 1207 [ 0.15% ]
GAIL (India) 179.28 [ 0.17% ]
Grasim Inds. 2686.6 [ -0.50% ]
HCL Technologies 1505.3 [ -1.38% ]
HDFC Bank 976.75 [ -0.80% ]
Hero MotoCorp 5265.5 [ -1.14% ]
Hindustan Unilever L 2415.5 [ -0.84% ]
Hindalco Indus. 791.5 [ 0.39% ]
ICICI Bank 1332.9 [ 0.95% ]
Indian Hotels Co 686.45 [ -1.51% ]
IndusInd Bank 786.5 [ 0.04% ]
Infosys L 1460.4 [ -0.43% ]
ITC Ltd. 406.35 [ -0.28% ]
Jindal Steel 1050.9 [ 0.52% ]
Kotak Mahindra Bank 2080.7 [ -0.12% ]
L&T 3834 [ -1.23% ]
Lupin Ltd. 1986.8 [ 1.60% ]
Mahi. & Mahi 3619.9 [ 0.04% ]
Maruti Suzuki India 15335 [ -0.76% ]
MTNL 40.66 [ -1.09% ]
Nestle India 1259.6 [ -0.51% ]
NIIT Ltd. 97.74 [ -1.56% ]
NMDC Ltd. 73.2 [ 0.11% ]
NTPC 322.9 [ -1.15% ]
ONGC 252.55 [ 0.42% ]
Punj. NationlBak 120.2 [ -0.22% ]
Power Grid Corpo 271.5 [ 0.48% ]
Reliance Inds. 1491.3 [ -0.32% ]
SBI 949.6 [ -1.16% ]
Vedanta 506 [ 0.21% ]
Shipping Corpn. 271.85 [ 4.38% ]
Sun Pharma. 1692.9 [ 0.42% ]
Tata Chemicals 864.85 [ -0.92% ]
Tata Consumer Produc 1180 [ -0.87% ]
Tata Motors Passenge 403.5 [ -1.07% ]
Tata Steel 177.29 [ 0.01% ]
Tata Power Co. 388.9 [ -0.73% ]
Tata Consultancy 2975.8 [ -1.17% ]
Tech Mahindra 1395.1 [ -1.31% ]
UltraTech Cement 11920 [ 0.08% ]
United Spirits 1423.5 [ 0.49% ]
Wipro 236.88 [ -1.32% ]
Zee Entertainment En 98.54 [ -1.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Advani Hotels & Resorts (India) Ltd.

GO

Nov 07, 11:19 BSE 57.64 ( -0.47 -0.81%)

Volume570

Prev. Close 58.11

Open Price 57.64

Today's Low / High

57.37 57.64

B. Price (Qty.)57.46 (46)

O. Price (Qty.) 57.64 (186)

52 Wk Low / High 50.12

74.50

Nov 07, 11:09 NSE 57.66( -0.52 -0.89%)

Volume13653

Prev. Close 58.18

Open Price 57.20

Today's Low / High

57.20 57.77

B. Price (Qty.)57.66 (4)

O. Price (Qty.) 57.75 (1)

52 Wk Low / High

52.29 74.40

ISIN No	INE199C01026	Market Cap. ( in Cr. )	533.00	P/BV	7.90	Book Value ( )	7.30
BSE Code	523269	52 Week High/Low ( )	74/52	FV/ML	2/1	P/E(X)	20.16
NSE Code	ADVANIHOTREQ	Book Closure	30/05/2025	EPS ( )	2.86	Div Yield (%)	3.30

Date	New Company Name	Old Company Name
16/12/1999	Advani Hotels & Resorts (India) Ltd.	Ramada Hotels (India) Ltd.