BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Advani Hotels & Resorts (India) Ltd.
Nov 06
BSE
58.11
( -0.54 -0.92%)
Volume4346
Nov 06
NSE
58.18( -0.18 -0.31%)
Volume23367
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
74.50
|
20/12/2024
|
50.12
|
26/05/2025
|
|
NSE
|
74.40
|
11/12/2024
|
52.29
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 60.25 | 03/11/2025 | 58.00 | 03/11/2025 |
| 31/10/2025 | 59.55 | 27/10/2025 | 58.01 | 29/10/2025 |
| 24/10/2025 | 59.37 | 20/10/2025 | 57.02 | 23/10/2025 |
| 17/10/2025 | 61.20 | 13/10/2025 | 57.90 | 16/10/2025 |
| 10/10/2025 | 60.20 | 09/10/2025 | 57.55 | 09/10/2025 |
| 03/10/2025 | 60.38 | 29/09/2025 | 57.90 | 30/09/2025 |
| 26/09/2025 | 63.00 | 22/09/2025 | 57.25 | 26/09/2025 |
| 19/09/2025 | 63.06 | 17/09/2025 | 59.63 | 18/09/2025 |
| 12/09/2025 | 61.70 | 10/09/2025 | 59.00 | 08/09/2025 |
| 05/09/2025 | 63.38 | 03/09/2025 | 58.93 | 01/09/2025 |
|
|