BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2025 - 9:29AM

ABB India 5427.5 [ 0.77% ]
ACC 1857 [ 0.05% ]
Ambuja Cements 580.6 [ -0.25% ]
Asian Paints Ltd. 2494.3 [ 0.03% ]
Axis Bank Ltd. 1123.4 [ -0.23% ]
Bajaj Auto 9101.5 [ 0.19% ]
Bank of Baroda 248.3 [ 0.98% ]
Bharti Airtel 1943.8 [ 0.13% ]
Bharat Heavy Ele 235.5 [ 0.50% ]
Bharat Petroleum 323.5 [ -0.02% ]
Britannia Ind. 6125 [ 0.45% ]
Cipla 1563.6 [ 0.26% ]
Coal India 399.4 [ -0.09% ]
Colgate Palm. 2350.7 [ 0.12% ]
Dabur India 536.2 [ 0.20% ]
DLF Ltd. 788.9 [ 0.31% ]
Dr. Reddy's Labs 1310.4 [ -0.08% ]
GAIL (India) 181.87 [ 0.15% ]
Grasim Inds. 2859 [ -0.22% ]
HCL Technologies 1499 [ 1.18% ]
HDFC Bank 977.15 [ 1.10% ]
Hero MotoCorp 5376.5 [ 0.50% ]
Hindustan Unilever L 2585 [ 0.60% ]
Hindalco Indus. 742.5 [ -1.01% ]
ICICI Bank 1423.9 [ 0.33% ]
Indian Hotels Co 777.75 [ -0.32% ]
IndusInd Bank 739.45 [ 0.05% ]
Infosys L 1552.2 [ 1.96% ]
ITC Ltd. 411.75 [ 0.60% ]
Jindal Steel 1037 [ 0.32% ]
Kotak Mahindra Bank 2047 [ -0.16% ]
L&T 3699.6 [ 0.38% ]
Lupin Ltd. 2028.4 [ -0.14% ]
Mahi. & Mahi 3629.4 [ -0.10% ]
Maruti Suzuki India 15844 [ 0.27% ]
MTNL 45.61 [ 0.84% ]
Nestle India 1202.1 [ -0.18% ]
NIIT Ltd. 112.55 [ 0.37% ]
NMDC Ltd. 75.66 [ -0.04% ]
NTPC 336 [ -0.12% ]
ONGC 236.67 [ -0.09% ]
Punj. NationlBak 111.95 [ -0.02% ]
Power Grid Corpo 288.45 [ 0.45% ]
Reliance Inds. 1416.9 [ 0.22% ]
SBI 858.35 [ 0.14% ]
Vedanta 457.35 [ 0.26% ]
Shipping Corpn. 220.61 [ 0.54% ]
Sun Pharma. 1634.3 [ 0.87% ]
Tata Chemicals 997.7 [ -0.74% ]
Tata Consumer Produc 1135 [ -0.11% ]
Tata Motors 720.85 [ 0.24% ]
Tata Steel 170.59 [ -0.45% ]
Tata Power Co. 396.15 [ 0.38% ]
Tata Consultancy 3194.6 [ 0.69% ]
Tech Mahindra 1562.5 [ 0.99% ]
UltraTech Cement 12678 [ -0.34% ]
United Spirits 1329.5 [ -0.57% ]
Wipro 259.07 [ 1.94% ]
Zee Entertainment En 116.38 [ 0.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Advani Hotels & Resorts (India) Ltd.

GO

Sep 18, 09:29 BSE 60.02 (+ 0.01 0.02%)

Volume4

Prev. Close 60.01

Open Price 60.02

Today's Low / High

60.02 60.02

B. Price (Qty.)60.08 (1)

O. Price (Qty.) 60.29 (1)

52 Wk Low / High 50.12

79.71

Sep 18, 09:24 NSE 60.29(+ 0.26 0.43%)

Volume2044

Prev. Close 60.03

Open Price 60.50

Today's Low / High

60.04 60.50

B. Price (Qty.)60.16 (167)

O. Price (Qty.) 60.29 (67)

52 Wk Low / High

52.29 79.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	79.71	23/09/2024	50.12	26/05/2025
NSE	79.80	23/09/2024	52.29	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	63.06	17/09/2025	59.75	17/09/2025
12/09/2025	61.70	10/09/2025	59.00	08/09/2025
05/09/2025	63.38	03/09/2025	58.93	01/09/2025
29/08/2025	64.87	25/08/2025	59.71	29/08/2025
22/08/2025	67.25	21/08/2025	55.05	18/08/2025
14/08/2025	58.26	13/08/2025	55.73	11/08/2025
08/08/2025	67.86	05/08/2025	55.74	06/08/2025
01/08/2025	61.50	01/08/2025	58.19	29/07/2025
25/07/2025	63.24	21/07/2025	60.07	25/07/2025
18/07/2025	68.98	14/07/2025	59.81	17/07/2025
Showing Page : 1 of 6 Prev Next