BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Advani Hotels & Resorts (India) Ltd.
Oct 09
BSE
47.41
(+ 0.12 0.25%)
Volume4179
Oct 09
NSE
47.41(+ 0.18 0.38%)
Volume6975
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
66.50
|
29/12/2025
|
46.81
|
05/10/2026
|
|
NSE
|
65.50
|
23/01/2026
|
46.75
|
16/09/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/10/2026 | 48.49 | 07/10/2026 | 46.81 | 05/10/2026 |
| 01/10/2026 | 49.79 | 28/09/2026 | 46.91 | 01/10/2026 |
| 25/09/2026 | 51.00 | 21/09/2026 | 46.85 | 24/09/2026 |
| 18/09/2026 | 49.58 | 15/09/2026 | 46.88 | 17/09/2026 |
| 11/09/2026 | 51.93 | 08/09/2026 | 47.32 | 11/09/2026 |
| 04/09/2026 | 50.77 | 31/08/2026 | 48.10 | 04/09/2026 |
| 28/08/2026 | 53.00 | 28/08/2026 | 49.00 | 26/08/2026 |
| 21/08/2026 | 52.50 | 17/08/2026 | 49.00 | 20/08/2026 |
| 14/08/2026 | 53.99 | 11/08/2026 | 49.65 | 13/08/2026 |
| 07/08/2026 | 52.69 | 05/08/2026 | 50.00 | 05/08/2026 |
|
|