BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 3:21PM

ABB India 6808 [ -1.77% ]
ACC 1319.2 [ -0.42% ]
Ambuja Cements 410.45 [ -1.33% ]
Asian Paints 2717.1 [ 0.33% ]
Axis Bank 1315.3 [ 1.77% ]
Bajaj Auto 10149 [ -0.34% ]
Bank of Baroda 270.15 [ -1.32% ]
Bharti Airtel 1777.9 [ -1.17% ]
Bharat Heavy 379.5 [ -4.30% ]
Bharat Petroleum 288.4 [ -0.24% ]
Britannia Industries 5174 [ 1.30% ]
Cipla 1379.9 [ 0.25% ]
Coal India 450.9 [ -3.43% ]
Colgate Palm 2057 [ 1.66% ]
Dabur India 428.65 [ 0.59% ]
DLF 564.6 [ -1.83% ]
Dr. Reddy's Lab. 1272.9 [ 0.35% ]
GAIL (India) 168.17 [ 0.35% ]
Grasim Industries 3071.6 [ -0.77% ]
HCL Technologies 1132.6 [ -1.20% ]
HDFC Bank 747.35 [ 1.22% ]
Hero MotoCorp 4866 [ 0.22% ]
Hindustan Unilever 2171 [ 1.79% ]
Hindalco Industries 1039.6 [ -3.45% ]
ICICI Bank 1294.6 [ 1.54% ]
Indian Hotels Co. 667.3 [ 0.09% ]
IndusInd Bank 885.25 [ -4.07% ]
Infosys 1144.7 [ -3.02% ]
ITC 284.2 [ 1.50% ]
Jindal Steel 1122.9 [ -2.35% ]
Kotak Mahindra Bank 388.45 [ 1.77% ]
L&T 3916 [ 0.39% ]
Lupin 2249.5 [ -0.65% ]
Mahi. & Mahi 2956.3 [ -1.13% ]
Maruti Suzuki India 13084 [ -0.27% ]
MTNL 29.19 [ -3.15% ]
Nestle India 1438.9 [ 2.02% ]
NIIT 94.16 [ -4.01% ]
NMDC 88.39 [ -1.83% ]
NTPC 352.25 [ -0.96% ]
ONGC 252.45 [ -2.53% ]
Punj. NationlBak 107.48 [ -1.98% ]
Power Grid Corpn. 287.5 [ 0.63% ]
Reliance Industries 1259.7 [ -0.75% ]
SBI 1004.25 [ 0.15% ]
Vedanta 299.55 [ -2.19% ]
Shipping Corpn. 288.65 [ -2.86% ]
Sun Pharmaceutical 1788 [ 0.51% ]
Tata Chemicals 723.55 [ -0.40% ]
Tata Consumer 1105.7 [ -0.07% ]
Tata Motors Passenge 381.75 [ -1.56% ]
Tata Steel 199.87 [ -1.63% ]
Tata Power Co. 396.65 [ -0.50% ]
Tata Consult. Serv. 2154.1 [ 0.14% ]
Tech Mahindra 1477 [ -0.46% ]
UltraTech Cement 10868 [ -0.39% ]
United Spirits 1263.6 [ 0.51% ]
Wipro 179.25 [ -1.33% ]
Zee Entertainment 102.9 [ -4.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Advani Hotels & Resorts (India) Ltd.

GO

Jun 10, 03:21 BSE 52.36 ( -0.99 -1.86%)

Volume9435

Prev. Close 53.35

Open Price 53.56

Today's Low / High

51.77 53.57

B. Price (Qty.)51.81 (550)

O. Price (Qty.) 52.31 (30)

52 Wk Low / High 46.83

68.98

Jun 10, 03:04 NSE 52.12( -1.24 -2.32%)

Volume33991

Prev. Close 53.36

Open Price 52.52

Today's Low / High

51.98 53.80

B. Price (Qty.)52.12 (1)

O. Price (Qty.) 52.14 (60)

52 Wk Low / High

47.00 68.39

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	68.98	14/07/2025	46.83	30/03/2026
NSE	68.39	21/08/2025	47.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	53.40	09/06/2026	51.05	08/06/2026
05/06/2026	54.85	04/06/2026	52.10	03/06/2026
29/05/2026	56.00	26/05/2026	52.00	27/05/2026
22/05/2026	54.25	19/05/2026	51.00	18/05/2026
15/05/2026	58.00	11/05/2026	47.00	14/05/2026
08/05/2026	59.99	06/05/2026	52.00	04/05/2026
30/04/2026	55.94	27/04/2026	53.50	30/04/2026
24/04/2026	55.48	21/04/2026	52.00	21/04/2026
17/04/2026	55.19	16/04/2026	51.01	13/04/2026
10/04/2026	54.50	10/04/2026	49.95	06/04/2026
Showing Page : 1 of 6 Prev Next