BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Advani Hotels & Resorts (India) Ltd.
Feb 06, 04:01
BSE
56.15
( -0.32 -0.57%)
Volume795
Feb 06, 03:52
NSE
56.01( -0.03 -0.05%)
Volume20438
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
69.00
|
21/03/2025
|
50.12
|
26/05/2025
|
|
NSE
|
68.39
|
21/08/2025
|
52.29
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/02/2026 | 60.00 | 02/02/2026 | 54.10 | 02/02/2026 |
| 30/01/2026 | 58.50 | 28/01/2026 | 54.11 | 28/01/2026 |
| 23/01/2026 | 65.52 | 23/01/2026 | 54.01 | 19/01/2026 |
| 16/01/2026 | 65.00 | 14/01/2026 | 54.25 | 12/01/2026 |
| 09/01/2026 | 58.36 | 05/01/2026 | 52.51 | 05/01/2026 |
| 02/01/2026 | 66.50 | 29/12/2025 | 57.00 | 02/01/2026 |
| 31/12/2025 | 66.50 | 29/12/2025 | 57.01 | 30/12/2025 |
| 26/12/2025 | 59.30 | 24/12/2025 | 56.35 | 22/12/2025 |
| 19/12/2025 | 61.00 | 16/12/2025 | 55.70 | 18/12/2025 |
| 12/12/2025 | 62.80 | 12/12/2025 | 54.80 | 09/12/2025 |
|
|