BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Advani Hotels & Resorts (India) Ltd.
Dec 22
BSE
57.50
( -0.07 -0.12%)
Volume1417
Dec 22
NSE
57.53(+ 0.38 0.66%)
Volume40811
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
73.00
|
03/01/2025
|
50.12
|
26/05/2025
|
|
NSE
|
73.45
|
03/01/2025
|
52.29
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/12/2025 | 57.50 | 22/12/2025 | 56.35 | 22/12/2025 |
| 19/12/2025 | 61.00 | 16/12/2025 | 55.70 | 18/12/2025 |
| 12/12/2025 | 62.80 | 12/12/2025 | 54.80 | 09/12/2025 |
| 05/12/2025 | 63.99 | 01/12/2025 | 56.80 | 05/12/2025 |
| 28/11/2025 | 58.40 | 28/11/2025 | 53.26 | 25/11/2025 |
| 21/11/2025 | 59.05 | 20/11/2025 | 54.78 | 21/11/2025 |
| 14/11/2025 | 57.15 | 13/11/2025 | 55.20 | 11/11/2025 |
| 07/11/2025 | 60.25 | 03/11/2025 | 57.11 | 07/11/2025 |
| 31/10/2025 | 59.55 | 27/10/2025 | 58.01 | 29/10/2025 |
| 24/10/2025 | 59.37 | 20/10/2025 | 57.02 | 23/10/2025 |
|
|