BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Advani Hotels & Resorts (India) Ltd.
Jun 02
BSE
61.34
( -0.35 -0.57%)
Volume6991
Jun 02
NSE
61.34( -0.26 -0.42%)
Volume44077
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
86.98
|
01/08/2024
|
50.12
|
26/05/2025
|
|
NSE
|
86.99
|
01/08/2024
|
52.29
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/06/2025 | 62.00 | 02/06/2025 | 60.99 | 02/06/2025 |
| 30/05/2025 | 63.69 | 27/05/2025 | 50.12 | 26/05/2025 |
| 23/05/2025 | 63.89 | 21/05/2025 | 60.05 | 20/05/2025 |
| 16/05/2025 | 63.14 | 13/05/2025 | 58.00 | 12/05/2025 |
| 09/05/2025 | 60.50 | 05/05/2025 | 51.66 | 09/05/2025 |
| 02/05/2025 | 60.98 | 02/05/2025 | 58.50 | 30/04/2025 |
| 25/04/2025 | 64.25 | 22/04/2025 | 58.86 | 25/04/2025 |
| 17/04/2025 | 63.60 | 17/04/2025 | 59.88 | 15/04/2025 |
| 11/04/2025 | 60.18 | 11/04/2025 | 50.30 | 07/04/2025 |
| 04/04/2025 | 61.80 | 03/04/2025 | 58.24 | 01/04/2025 |
|
|