BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 06, 2026 - 3:37PM

ABB India 5808 [ 0.66% ]
ACC 1668.9 [ -0.44% ]
Ambuja Cements 529.95 [ -0.58% ]
Asian Paints 2402.2 [ -1.23% ]
Axis Bank 1341.9 [ 0.85% ]
Bajaj Auto 9526 [ -1.25% ]
Bank of Baroda 289.45 [ -0.34% ]
Bharti Airtel 2037 [ 2.24% ]
Bharat Heavy 266.25 [ -0.99% ]
Bharat Petroleum 386.5 [ 1.16% ]
Britannia Industries 5913.5 [ 0.73% ]
Cipla 1330 [ -0.25% ]
Coal India 432.35 [ 0.12% ]
Colgate Palm 2135.1 [ 0.98% ]
Dabur India 508.55 [ 0.84% ]
DLF 663.9 [ 0.39% ]
Dr. Reddy's Lab. 1240.5 [ -0.35% ]
GAIL (India) 163.47 [ 2.05% ]
Grasim Industries 2836.4 [ -0.96% ]
HCL Technologies 1595.4 [ -0.91% ]
HDFC Bank 940.75 [ -0.94% ]
Hero MotoCorp 5745 [ -0.36% ]
Hindustan Unilever 2423.6 [ 2.94% ]
Hindalco Industries 943.15 [ 0.82% ]
ICICI Bank 1404.9 [ 0.60% ]
Indian Hotels Co. 683.7 [ -0.79% ]
IndusInd Bank 902.9 [ -1.26% ]
Infosys 1507.4 [ -0.84% ]
ITC 326.2 [ 5.16% ]
Jindal Steel 1189.9 [ 1.01% ]
Kotak Mahindra Bank 422.3 [ 3.31% ]
L&T 4071.8 [ 0.21% ]
Lupin 2169.9 [ -2.19% ]
Mahi. & Mahi 3576.6 [ 0.13% ]
Maruti Suzuki India 14997 [ -0.41% ]
MTNL 31.12 [ -1.74% ]
Nestle India 1301.5 [ -0.15% ]
NIIT 76.5 [ -2.40% ]
NMDC 84.09 [ -0.60% ]
NTPC 364.9 [ -0.57% ]
ONGC 268.75 [ -0.17% ]
Punj. NationlBak 123.03 [ -0.86% ]
Power Grid Corpo 292.9 [ 1.23% ]
Reliance Industries 1451.7 [ 0.58% ]
SBI 1068.1 [ -0.50% ]
Vedanta 671.05 [ 2.42% ]
Shipping Corpn. 221.7 [ -0.69% ]
Sun Pharmaceutical 1694.6 [ -0.47% ]
Tata Chemicals 704 [ -0.81% ]
Tata Consumer Produc 1159.5 [ 0.31% ]
Tata Motors Passenge 368.95 [ -1.39% ]
Tata Steel 197 [ -0.38% ]
Tata Power Co. 365.9 [ 0.38% ]
Tata Consult. Serv. 2942 [ -1.65% ]
Tech Mahindra 1621.4 [ -1.51% ]
UltraTech Cement 12726 [ -0.37% ]
United Spirits 1377.1 [ 1.30% ]
Wipro 230.67 [ -1.17% ]
Zee Entertainment En 89.42 [ 4.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Advani Hotels & Resorts (India) Ltd.

GO

Feb 06, 03:31 BSE 56.15 ( -0.32 -0.57%)

Volume795

Prev. Close 56.47

Open Price 56.04

Today's Low / High

55.45 57.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 50.12

69.00

Feb 06, 03:19 NSE 56.01( -0.03 -0.05%)

Volume19642

Prev. Close 56.04

Open Price 55.73

Today's Low / High

55.60 56.16

B. Price (Qty.)56.00 (8973)

O. Price (Qty.) 56.01 (196)

52 Wk Low / High

52.29 68.39

ISIN No	INE199C01026	Market Cap. ( in Cr. )	517.75	P/BV	6.94	Book Value ( )	8.07
BSE Code	523269	52 Week High/Low ( )	68/52	FV/ML	2/1	P/E(X)	19.59
NSE Code	ADVANIHOTREQ	Book Closure	30/01/2026	EPS ( )	2.86	Div Yield (%)	3.39

Announcement	Purpose	Date	From Date	To Date	Remarks
28/01/2026	POM	04/03/2026
10/12/2025	POM	12/01/2026
09/09/2025	AGM	29/09/2025
08/08/2025	EGM	29/08/2025
28/11/2024	EGM	20/12/2024
03/09/2024	AGM	20/09/2024	13/09/2024	20/09/2024	A.G.M.
07/02/2024	POM	10/03/2024
04/12/2023	POM	05/01/2024
04/09/2023	AGM	25/09/2023	19/09/2023	25/09/2023	A.G.M.
18/05/2021	POM	23/06/2021