BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 10, 2025
ABB India
5185.35
[ 0.80% ]
ACC
1884.65
[ 0.55% ]
Ambuja Cements
568.95
[ 0.52% ]
Asian Paints Ltd.
2340.3
[ 0.20% ]
Axis Bank Ltd.
1180.1
[ 1.08% ]
Bajaj Auto
8947.25
[ 1.55% ]
Bank of Baroda
266.9
[ 1.08% ]
Bharti Airtel
1939.6
[ -0.09% ]
Bharat Heavy Ele
239.6
[ 0.23% ]
Bharat Petroleum
338.7
[ -1.33% ]
Britannia Ind.
5870.95
[ -0.12% ]
Cipla
1561.55
[ 3.24% ]
Coal India
384.25
[ 0.23% ]
Colgate Palm.
2228.4
[ 0.88% ]
Dabur India
489.65
[ 0.80% ]
DLF Ltd.
740.35
[ 1.56% ]
Dr. Reddy's Labs
1264.8
[ 1.54% ]
GAIL (India)
179.05
[ 0.34% ]
Grasim Inds.
2812.95
[ 0.04% ]
HCL Technologies
1494.7
[ 0.56% ]
HDFC Bank
980.9
[ 0.38% ]
Hero MotoCorp
5499.7
[ -0.23% ]
Hindustan Unilever L
2529.1
[ 0.46% ]
Hindalco Indus.
773.8
[ 0.00% ]
ICICI Bank
1380.65
[ 0.32% ]
Indian Hotels Co
735.3
[ 0.44% ]
IndusInd Bank
763.5
[ 1.96% ]
Infosys L
1514.25
[ 0.32% ]
ITC Ltd.
402.8
[ 0.73% ]
Jindal Steel
1015.05
[ -2.35% ]
Kotak Mahindra Bank
2149.55
[ 0.21% ]
L&T
3783.3
[ 0.37% ]
Lupin Ltd.
1959.7
[ 0.11% ]
Mahi. & Mahi
3454.55
[ 0.34% ]
Maruti Suzuki India
16276.05
[ 1.87% ]
MTNL
42.93
[ 0.63% ]
Nestle India
1199.75
[ 1.03% ]
NIIT Ltd.
106.7
[ 0.33% ]
NMDC Ltd.
77.13
[ -2.12% ]
NTPC
339.5
[ 1.07% ]
ONGC
246.25
[ 1.17% ]
Punj. NationlBak
117.3
[ 2.62% ]
Power Grid Corpo
289.15
[ 1.05% ]
Reliance Inds.
1381.95
[ 0.29% ]
SBI
880.75
[ 2.16% ]
Vedanta
482.1
[ -0.42% ]
Shipping Corpn.
222.2
[ 0.59% ]
Sun Pharma.
1670.85
[ 0.75% ]
Tata Chemicals
903
[ -0.25% ]
Tata Consumer Produc
1126.05
[ 0.61% ]
Tata Motors
679.05
[ -0.15% ]
Tata Steel
173.8
[ -1.47% ]
Tata Power Co.
390.05
[ 0.45% ]
Tata Consultancy
3028.4
[ -1.10% ]
Tech Mahindra
1457.25
[ -0.62% ]
UltraTech Cement
12274.25
[ 0.67% ]
United Spirits
1337.85
[ 0.04% ]
Wipro
248.6
[ 0.93% ]
Zee Entertainment En
111.4
[ 1.36% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 10, 2025
ABB India
5186
[ 0.77% ]
ACC
1885.6
[ 0.58% ]
Ambuja Cements
569.25
[ 0.59% ]
Asian Paints Ltd.
2340.2
[ 0.16% ]
Axis Bank Ltd.
1180.4
[ 1.11% ]
Bajaj Auto
8946.5
[ 1.55% ]
Bank of Baroda
266.95
[ 1.06% ]
Bharti Airtel
1939.9
[ -0.11% ]
Bharat Heavy Ele
239.64
[ 0.25% ]
Bharat Petroleum
338.7
[ -1.54% ]
Britannia Ind.
5871.5
[ -0.08% ]
Cipla
1561.8
[ 3.22% ]
Coal India
384.5
[ 0.30% ]
Colgate Palm.
2227.8
[ 0.87% ]
Dabur India
489.7
[ 0.89% ]
DLF Ltd.
740.2
[ 1.54% ]
Dr. Reddy's Labs
1264.4
[ 1.47% ]
GAIL (India)
179.21
[ 0.43% ]
Grasim Inds.
2811
[ 0.01% ]
HCL Technologies
1495.5
[ 0.61% ]
HDFC Bank
980.9
[ 0.39% ]
Hero MotoCorp
5500
[ -0.22% ]
Hindustan Unilever L
2528.9
[ 0.45% ]
Hindalco Indus.
773.95
[ -0.02% ]
ICICI Bank
1380.3
[ 0.30% ]
Indian Hotels Co
735.55
[ 0.46% ]
IndusInd Bank
763.35
[ 1.90% ]
Infosys L
1514.9
[ 0.37% ]
ITC Ltd.
402.8
[ 0.73% ]
Jindal Steel
1015.2
[ -2.41% ]
Kotak Mahindra Bank
2150.1
[ 0.26% ]
L&T
3784
[ 0.39% ]
Lupin Ltd.
1959.3
[ 0.09% ]
Mahi. & Mahi
3454.9
[ 0.35% ]
Maruti Suzuki India
16265
[ 1.75% ]
MTNL
42.95
[ 0.61% ]
Nestle India
1199.5
[ 0.99% ]
NIIT Ltd.
106.93
[ 0.61% ]
NMDC Ltd.
77.13
[ -2.12% ]
NTPC
339.7
[ 1.15% ]
ONGC
246.34
[ 1.21% ]
Punj. NationlBak
117.24
[ 2.57% ]
Power Grid Corpo
289.15
[ 1.05% ]
Reliance Inds.
1381.7
[ 0.28% ]
SBI
880.65
[ 2.15% ]
Vedanta
482.2
[ -0.41% ]
Shipping Corpn.
222.13
[ 0.48% ]
Sun Pharma.
1670.9
[ 0.75% ]
Tata Chemicals
903.05
[ -0.33% ]
Tata Consumer Produc
1126.5
[ 0.76% ]
Tata Motors
678.95
[ -0.32% ]
Tata Steel
173.86
[ -1.45% ]
Tata Power Co.
390.1
[ 0.49% ]
Tata Consultancy
3028.3
[ -1.09% ]
Tech Mahindra
1457.2
[ -0.64% ]
UltraTech Cement
12281
[ 0.73% ]
United Spirits
1337
[ -0.04% ]
Wipro
248.7
[ 0.93% ]
Zee Entertainment En
111.42
[ 1.43% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Adcounty Media India Ltd.
BSE: 544435 | ISIN: INE0W1601012
GO
Oct 10
BSE
224.75
( -4.95 -2.15%)
Volume
17600
Prev. Close
229.70
Open Price
229.70
Today's Low / High
223.00
229.70
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
113.00
282.00
Adcounty Media India Ltd.is not traded in NSE
Registered Address
Registered Office : First Floor, D-41, Patrakar Colony, Near Jawahar Nagar Moti Dungri Vistar Yojna, Raja Park,
Jaipur, Rajasthan - 302004
Email :
cs@adcountymedia.com
Website :
www.adcountymedia.com
Registrar Details
Skyline Financial Services (p) Ltd.
D-153/A,1st Floor,Okhla Industrial Area, Phase-1
New Delhi,110020,Delhi
Tel :
011-26292682
Fax :
30857562
Key Officials
Name
Designation
Ms. Ashita Agrawal
Co. Secretary & Compl. Officer
Mr. Abbhinav Rajendra Jain
Chief Financial Officer
Listings
BSE
Corporate News
Adcounty Media India - Annoucement Under Regulation 30 Of The SEBI (Listing Obligatio...
Adcounty Media India - Annoucement Under Regulation 30 Of The SEBI (Listing Obligatio...
Adcounty Media India - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...
Adcounty Media India has submitted to BSE the Shareholding Pattern for the Period End...
Adcounty Media India - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Board Meetings
Date
Purpose
12/08/2025
Quarterly Results
Share Holding Pattern as on 02/07/2025
Major Holder
No. of Shares
Percentage
Promoters
14,741,999
65.52
Institutional Investors
2,704,000
12.02
Other Investors
926,560
4.12
General Public
4,128,641
18.35
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
224.75
Last Traded Date
10/10/2025
Last Traded Time
-
Change ( % )
-2.15%
Day's Open (
₹
)
229.70
Previous Close (
₹
)
229.70
Day's High (
₹
)
229.70
Day's Low (
₹
)
223.00
Total Traded Qty ( Nos. )
17600
Value (
₹
In Lacs)
39.74
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
544435
Exchange Group
MT
SCORES
×