BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 27, 2025 - 12:57PM
ABB India
5216.25
[ 0.35% ]
ACC
1873
[ -0.64% ]
Ambuja Cements
548.7
[ -0.27% ]
Asian Paints Ltd.
2881.15
[ 0.21% ]
Axis Bank Ltd.
1291.75
[ 0.12% ]
Bajaj Auto
9059.85
[ -1.14% ]
Bank of Baroda
288.3
[ -0.02% ]
Bharti Airtel
2115.5
[ -0.55% ]
Bharat Heavy Ele
291.6
[ 0.66% ]
Bharat Petroleum
364.9
[ -0.72% ]
Britannia Ind.
5847.35
[ -0.61% ]
Cipla
1525.65
[ 0.14% ]
Coal India
378
[ 0.19% ]
Colgate Palm
2166.85
[ -0.84% ]
Dabur India
517.7
[ 0.10% ]
DLF Ltd.
727.15
[ -0.47% ]
Dr. Reddy's Labs
1245.3
[ -0.24% ]
GAIL (India)
184.15
[ -0.57% ]
Grasim Inds.
2729.45
[ -0.54% ]
HCL Technologies
1625.05
[ 0.45% ]
HDFC Bank
1011.9
[ 0.80% ]
Hero MotoCorp
6114
[ -0.34% ]
Hindustan Unilever L
2453.6
[ 1.16% ]
Hindalco Indus.
804.2
[ 0.58% ]
ICICI Bank
1390.6
[ 1.14% ]
Indian Hotels Co
738
[ 0.96% ]
IndusInd Bank
854.8
[ 0.51% ]
Infosys L
1558.85
[ 0.07% ]
ITC Ltd.
403.1
[ 0.21% ]
Jindal Steel
1038.9
[ -0.29% ]
Kotak Mahindra Bank
2121
[ 0.84% ]
L&T
4107.3
[ 1.14% ]
Lupin Ltd.
2075.9
[ 0.21% ]
Mahi. & Mahi
3679.7
[ -0.15% ]
Maruti Suzuki India
16026.55
[ -0.79% ]
MTNL
38.75
[ 0.81% ]
Nestle India
1269.2
[ -0.49% ]
NIIT Ltd.
96.8
[ -0.67% ]
NMDC Ltd.
74.45
[ 0.19% ]
NTPC
328.45
[ 0.67% ]
ONGC
244.15
[ -1.39% ]
Punj. NationlBak
124.8
[ -0.16% ]
Power Grid Corpo
274.8
[ -0.09% ]
Reliance Inds.
1561.9
[ -0.50% ]
SBI
977.35
[ -0.68% ]
Vedanta
520.4
[ 0.81% ]
Shipping Corpn.
231.3
[ -0.73% ]
Sun Pharma.
1812.3
[ 0.41% ]
Tata Chemicals
808.85
[ -0.83% ]
Tata Consumer Produc
1178.95
[ -0.54% ]
Tata Motors Passenge
359.25
[ 0.01% ]
Tata Steel
168.3
[ -0.85% ]
Tata Power Co.
392.8
[ 0.33% ]
Tata Consultancy
3131.95
[ -0.96% ]
Tech Mahindra
1512
[ -0.53% ]
UltraTech Cement
11665
[ -0.81% ]
United Spirits
1449.65
[ -0.60% ]
Wipro
248.75
[ -0.56% ]
Zee Entertainment En
98.8
[ 1.02% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 27, 2025 - 12:57PM
ABB India
5211
[ 0.26% ]
ACC
1869.9
[ -0.77% ]
Ambuja Cements
547.7
[ -0.42% ]
Asian Paints Ltd.
2875
[ 0.03% ]
Axis Bank Ltd.
1289.7
[ -0.04% ]
Bajaj Auto
9053
[ -1.21% ]
Bank of Baroda
288.05
[ -0.12% ]
Bharti Airtel
2115.9
[ -0.51% ]
Bharat Heavy Ele
290.95
[ 0.43% ]
Bharat Petroleum
364.05
[ -0.98% ]
Britannia Ind.
5848
[ -0.55% ]
Cipla
1525.3
[ 0.10% ]
Coal India
377.25
[ -0.03% ]
Colgate Palm
2163
[ -1.01% ]
Dabur India
517.3
[ 0.02% ]
DLF Ltd.
725.5
[ -0.72% ]
Dr. Reddy's Labs
1244.2
[ -0.30% ]
GAIL (India)
184.04
[ -0.60% ]
Grasim Inds.
2714.5
[ -1.08% ]
HCL Technologies
1621.7
[ 0.23% ]
HDFC Bank
1012.5
[ 0.86% ]
Hero MotoCorp
6110
[ -0.43% ]
Hindustan Unilever L
2452.8
[ 1.14% ]
Hindalco Indus.
801.3
[ 0.06% ]
ICICI Bank
1388.7
[ 1.00% ]
Indian Hotels Co
738.5
[ 0.97% ]
IndusInd Bank
855.65
[ 0.58% ]
Infosys L
1559.7
[ 0.12% ]
ITC Ltd.
402.6
[ 0.07% ]
Jindal Steel
1035.6
[ -0.65% ]
Kotak Mahindra Bank
2121.9
[ 0.86% ]
L&T
4104.7
[ 1.05% ]
Lupin Ltd.
2073.4
[ 0.09% ]
Mahi. & Mahi
3675
[ -0.31% ]
Maruti Suzuki India
16015
[ -0.87% ]
MTNL
38.61
[ 0.55% ]
Nestle India
1269.6
[ -0.56% ]
NIIT Ltd.
96.99
[ -0.28% ]
NMDC Ltd.
74.03
[ -0.35% ]
NTPC
327.05
[ 0.29% ]
ONGC
244
[ -1.49% ]
Punj. NationlBak
124.57
[ -0.34% ]
Power Grid Corpo
274.9
[ -0.05% ]
Reliance Inds.
1562
[ -0.50% ]
SBI
975
[ -0.90% ]
Vedanta
518.8
[ 0.48% ]
Shipping Corpn.
230.75
[ -0.97% ]
Sun Pharma.
1810.4
[ 0.30% ]
Tata Chemicals
808.35
[ -0.82% ]
Tata Consumer Produc
1178.8
[ -0.55% ]
Tata Motors Passenge
358.6
[ -0.18% ]
Tata Steel
167.8
[ -1.10% ]
Tata Power Co.
392.3
[ 0.20% ]
Tata Consultancy
3133
[ -0.95% ]
Tech Mahindra
1512
[ -0.55% ]
UltraTech Cement
11647
[ -0.95% ]
United Spirits
1444.6
[ -1.02% ]
Wipro
248.5
[ -0.68% ]
Zee Entertainment En
98.78
[ 0.97% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Adcounty Media India Ltd.
GO
Nov 27, 12:57
BSE
149.00
(+ 0.20 0.13%)
Volume
46400
Prev. Close
148.80
Open Price
142.50
Today's Low / High
142.50
156.20
B. Price (Qty.)
150.30 (800)
O. Price (Qty.)
156.20 (800)
52 Wk Low / High
113.00
282.00
Adcounty Media India Ltd.is not traded in NSE
ISIN No
INE0W1601012
Market Cap. (
in Cr. )
335.27
P/BV
7.64
Book Value (
)
19.49
BSE Code
544435
52 Week High/Low (
)
282/113
FV/ML
10/1600
P/E(X)
24.39
NSE Code
-
Book Closure
EPS (
)
6.11
Div Yield (%)
0.00
Board Meetings
Date of Meeting
Purpose
12/11/2025
Quarterly Results
12/08/2025
Quarterly Results
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
21/11/2025
POM
-
-
-
11/09/2025
AGM
-
-
-
SCORES
×