BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Adcounty Media India Ltd.
Mar 02
BSE
120.05
( -3.25 -2.64%)
Volume89600
Adcounty Media India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
282.00
|
23/09/2025
|
100.00
|
31/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/03/2026 | 122.00 | 02/03/2026 | 120.00 | 02/03/2026 |
| 27/02/2026 | 132.00 | 23/02/2026 | 117.80 | 24/02/2026 |
| 20/02/2026 | 138.00 | 19/02/2026 | 124.00 | 16/02/2026 |
| 13/02/2026 | 152.80 | 12/02/2026 | 133.60 | 13/02/2026 |
| 06/02/2026 | 137.00 | 06/02/2026 | 124.00 | 02/02/2026 |
| 30/01/2026 | 137.00 | 30/01/2026 | 113.85 | 27/01/2026 |
| 23/01/2026 | 144.65 | 19/01/2026 | 112.05 | 23/01/2026 |
| 16/01/2026 | 148.35 | 16/01/2026 | 131.10 | 14/01/2026 |
| 09/01/2026 | 125.20 | 09/01/2026 | 102.00 | 05/01/2026 |
| 02/01/2026 | 108.00 | 29/12/2025 | 100.00 | 31/12/2025 |
|
|