BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Adcounty Media India Ltd.
Apr 20
BSE
132.30
( -0.20 -0.15%)
Volume18400
Adcounty Media India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
282.00
|
23/09/2025
|
95.65
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/04/2026 | 134.00 | 20/04/2026 | 130.80 | 20/04/2026 |
| 17/04/2026 | 134.00 | 16/04/2026 | 113.00 | 13/04/2026 |
| 10/04/2026 | 133.00 | 10/04/2026 | 110.60 | 07/04/2026 |
| 02/04/2026 | 117.80 | 02/04/2026 | 95.65 | 30/03/2026 |
| 27/03/2026 | 114.50 | 25/03/2026 | 100.50 | 27/03/2026 |
| 20/03/2026 | 118.10 | 20/03/2026 | 97.90 | 16/03/2026 |
| 13/03/2026 | 111.00 | 09/03/2026 | 96.00 | 13/03/2026 |
| 06/03/2026 | 122.50 | 04/03/2026 | 112.00 | 06/03/2026 |
| 27/02/2026 | 132.00 | 23/02/2026 | 117.80 | 24/02/2026 |
| 20/02/2026 | 138.00 | 19/02/2026 | 124.00 | 16/02/2026 |
|
|