BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Adcounty Media India Ltd.
Nov 03
BSE
72.85
(+ 2.59 3.69%)
Volume16800
Adcounty Media India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
209.50
|
04/11/2025
|
67.05
|
26/10/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/11/2026 | 72.99 | 02/11/2026 | 69.00 | 02/11/2026 |
| 30/10/2026 | 74.99 | 26/10/2026 | 67.05 | 26/10/2026 |
| 23/10/2026 | 89.00 | 19/10/2026 | 71.00 | 23/10/2026 |
| 16/10/2026 | 93.50 | 15/10/2026 | 78.00 | 12/10/2026 |
| 09/10/2026 | 80.00 | 07/10/2026 | 71.60 | 08/10/2026 |
| 01/10/2026 | 85.00 | 29/09/2026 | 75.00 | 30/09/2026 |
| 25/09/2026 | 91.00 | 21/09/2026 | 80.70 | 25/09/2026 |
| 18/09/2026 | 91.00 | 15/09/2026 | 84.50 | 16/09/2026 |
| 11/09/2026 | 99.43 | 10/09/2026 | 83.51 | 09/09/2026 |
| 04/09/2026 | 92.00 | 04/09/2026 | 81.00 | 03/09/2026 |
|
|