BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 24, 2026

ABB India 7375.5 [ -2.03% ]
ACC 1340.9 [ 0.52% ]
Ambuja Cements 425.15 [ 0.38% ]
Asian Paints 2637.9 [ -1.16% ]
Axis Bank 1227.3 [ 0.35% ]
Bajaj Auto 11130 [ -1.36% ]
Bank of Baroda 246.45 [ 1.36% ]
Bharti Airtel 1898.2 [ -1.70% ]
Bharat Heavy 417.3 [ 1.88% ]
Bharat Petroleum 310.15 [ 0.10% ]
Britannia Industries 5379.5 [ -0.16% ]
Cipla 1410.6 [ 1.26% ]
Coal India 427.4 [ 0.08% ]
Colgate Palm 2086.1 [ 0.01% ]
Dabur India 423.2 [ 0.01% ]
DLF 645.2 [ 0.47% ]
Dr. Reddy's Lab. 1151.7 [ -1.25% ]
GAIL (India) 170.02 [ -1.15% ]
Grasim Industries 3089.4 [ -0.76% ]
HCL Technologies 1271 [ 2.11% ]
HDFC Bank 742.8 [ -0.60% ]
Hero MotoCorp 5011.1 [ -3.14% ]
Hindustan Unilever 2145 [ -0.78% ]
Hindalco Industries 942.8 [ -1.34% ]
ICICI Bank 1432.9 [ -0.12% ]
Indian Hotels Co. 727.45 [ 0.47% ]
IndusInd Bank 996.05 [ -0.94% ]
Infosys 1040.9 [ -0.62% ]
ITC 283.45 [ 0.76% ]
Jindal Steel 1035.8 [ -0.59% ]
Kotak Mahindra Bank 384.75 [ 0.37% ]
L&T 3785.6 [ -0.18% ]
Lupin 2370.5 [ -1.08% ]
Mahi. & Mahi 3161.4 [ -2.11% ]
Maruti Suzuki India 13442 [ 0.29% ]
MTNL 27.11 [ 1.35% ]
Nestle India 1443.5 [ -0.30% ]
NIIT 94.62 [ 2.28% ]
NMDC 83.56 [ 1.11% ]
NTPC 347.2 [ -0.40% ]
ONGC 248.76 [ -1.43% ]
Punj. NationlBak 110.38 [ 0.21% ]
Power Grid Corpn. 288.2 [ -0.55% ]
Reliance Industries 1278 [ 0.46% ]
SBI 1015 [ 0.24% ]
Vedanta 264.65 [ 0.02% ]
Shipping Corpn. 275.1 [ 2.42% ]
Sun Pharmaceutical 1941.1 [ -0.66% ]
Tata Chemicals 685.35 [ 0.88% ]
Tata Consumer 1088 [ -1.78% ]
Tata Motors Passenge 323.8 [ -0.15% ]
Tata Steel 182.67 [ -0.85% ]
Tata Power Co. 374.4 [ -0.47% ]
Tata Consult. Serv. 2254.3 [ 0.51% ]
Tech Mahindra 1559.5 [ 0.24% ]
UltraTech Cement 11846 [ -0.52% ]
United Spirits 1467.2 [ 3.47% ]
Wipro 177.12 [ 1.32% ]
Zee Entertainment 105.46 [ 1.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adcounty Media India Ltd.

GO

Jul 24 BSE 93.00 ( -2.50 -2.62%)

Volume20800

Prev. Close 95.50

Open Price 97.41

Today's Low / High

90.00 98.49

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 80.00

282.00

Adcounty Media India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	282.00	23/09/2025	80.00	22/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/07/2026	98.49	24/07/2026	80.00	22/07/2026
17/07/2026	97.93	13/07/2026	89.30	17/07/2026
10/07/2026	102.00	06/07/2026	95.00	09/07/2026
03/07/2026	105.00	30/06/2026	96.00	01/07/2026
25/06/2026	104.70	22/06/2026	100.80	22/06/2026
19/06/2026	107.00	16/06/2026	98.00	16/06/2026
12/06/2026	106.00	08/06/2026	100.00	11/06/2026
05/06/2026	109.00	01/06/2026	100.00	03/06/2026
29/05/2026	120.00	25/05/2026	110.00	29/05/2026
22/05/2026	125.00	20/05/2026	112.60	18/05/2026
Showing Page : 1 of 6 Prev Next