BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 05, 2026

ABB India 7167.5 [ 0.16% ]
ACC 1329.8 [ -1.55% ]
Ambuja Cements 417.55 [ -2.06% ]
Asian Paints 2686.7 [ 0.94% ]
Axis Bank 1272.3 [ 1.52% ]
Bajaj Auto 10342 [ -0.19% ]
Bank of Baroda 263.7 [ -2.80% ]
Bharti Airtel 1798.2 [ -1.14% ]
Bharat Heavy 386.95 [ -0.58% ]
Bharat Petroleum 295 [ -0.05% ]
Britannia Industries 5120.5 [ 0.60% ]
Cipla 1401.3 [ 0.19% ]
Coal India 472.3 [ -1.94% ]
Colgate Palm 1999.5 [ -0.24% ]
Dabur India 424.15 [ -0.12% ]
DLF 577.7 [ -0.02% ]
Dr. Reddy's Lab. 1278.2 [ 0.84% ]
GAIL (India) 167.4 [ -0.09% ]
Grasim Industries 3087.7 [ -0.51% ]
HCL Technologies 1154.7 [ -1.16% ]
HDFC Bank 747.05 [ -0.95% ]
Hero MotoCorp 4835 [ -0.97% ]
Hindustan Unilever 2121.5 [ 2.02% ]
Hindalco Industries 1092.6 [ -2.93% ]
ICICI Bank 1262.1 [ 0.83% ]
Indian Hotels Co. 657.6 [ -0.60% ]
IndusInd Bank 904.8 [ 0.18% ]
Infosys 1197.5 [ -0.32% ]
ITC 280.7 [ 0.14% ]
Jindal Steel 1181.3 [ -1.33% ]
Kotak Mahindra Bank 377.45 [ -1.06% ]
L&T 3953.2 [ 0.28% ]
Lupin 2267.7 [ 0.80% ]
Mahi. & Mahi 3040.5 [ 0.81% ]
Maruti Suzuki India 13050 [ -0.11% ]
MTNL 31 [ 0.65% ]
Nestle India 1386.2 [ 0.24% ]
NIIT 93.59 [ 0.16% ]
NMDC 92.9 [ -1.90% ]
NTPC 361.65 [ -1.30% ]
ONGC 264.75 [ -1.05% ]
Punj. NationlBak 106.85 [ 1.12% ]
Power Grid Corpn. 285.65 [ 0.37% ]
Reliance Industries 1291 [ -0.97% ]
SBI 977.7 [ -0.16% ]
Vedanta 315.6 [ -3.63% ]
Shipping Corpn. 302.65 [ -0.53% ]
Sun Pharmaceutical 1782.2 [ 0.12% ]
Tata Chemicals 719.3 [ -0.17% ]
Tata Consumer 1130.9 [ -1.60% ]
Tata Motors Passenge 397.8 [ -0.48% ]
Tata Steel 206.77 [ -1.80% ]
Tata Power Co. 409.2 [ -0.39% ]
Tata Consult. Serv. 2198.9 [ -1.88% ]
Tech Mahindra 1483.5 [ -0.26% ]
UltraTech Cement 10912 [ -0.77% ]
United Spirits 1246.7 [ -0.24% ]
Wipro 198.37 [ -2.91% ]
Zee Entertainment 112.27 [ 7.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Adcounty Media India Ltd.

GO

Jun 05 BSE 104.65 ( -2.00 -1.88%)

Volume10400

Prev. Close 106.65

Open Price 105.10

Today's Low / High

104.00 107.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 95.65

282.00

Adcounty Media India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	282.00	23/09/2025	95.65	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/06/2026	109.00	01/06/2026	100.00	03/06/2026
29/05/2026	120.00	25/05/2026	110.00	29/05/2026
22/05/2026	125.00	20/05/2026	112.60	18/05/2026
15/05/2026	128.50	11/05/2026	115.00	13/05/2026
08/05/2026	133.00	04/05/2026	126.60	06/05/2026
30/04/2026	142.00	28/04/2026	124.00	29/04/2026
24/04/2026	145.00	22/04/2026	126.00	22/04/2026
17/04/2026	134.00	16/04/2026	113.00	13/04/2026
10/04/2026	133.00	10/04/2026	110.60	07/04/2026
02/04/2026	117.80	02/04/2026	95.65	30/03/2026
Showing Page : 1 of 5 Prev Next