BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Adcounty Media India Ltd.
Sep 09, 04:01
BSE
92.50
(+ 4.84 5.52%)
Volume59200
Adcounty Media India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
282.00
|
23/09/2025
|
73.00
|
20/08/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/09/2026 | 89.00 | 07/09/2026 | 84.90 | 07/09/2026 |
| 04/09/2026 | 92.00 | 04/09/2026 | 81.00 | 03/09/2026 |
| 28/08/2026 | 90.45 | 26/08/2026 | 82.50 | 24/08/2026 |
| 21/08/2026 | 85.00 | 21/08/2026 | 73.00 | 20/08/2026 |
| 14/08/2026 | 91.00 | 10/08/2026 | 78.00 | 14/08/2026 |
| 07/08/2026 | 91.00 | 06/08/2026 | 83.60 | 03/08/2026 |
| 31/07/2026 | 93.40 | 27/07/2026 | 82.30 | 29/07/2026 |
| 24/07/2026 | 98.49 | 24/07/2026 | 80.00 | 22/07/2026 |
| 17/07/2026 | 97.93 | 13/07/2026 | 89.30 | 17/07/2026 |
| 10/07/2026 | 102.00 | 06/07/2026 | 95.00 | 09/07/2026 |
|
|