BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 10:30AM

ABB India 5828.5 [ 0.22% ]
ACC 1702.6 [ -0.21% ]
Ambuja Cements 542.9 [ 0.08% ]
Asian Paints 2403.1 [ -0.59% ]
Axis Bank 1356.6 [ 1.13% ]
Bajaj Auto 9730 [ 1.46% ]
Bank of Baroda 291.4 [ 0.28% ]
Bharti Airtel 2041.7 [ 0.17% ]
Bharat Heavy 272.55 [ -0.76% ]
Bharat Petroleum 382.35 [ -1.53% ]
Britannia Industries 5864 [ 0.36% ]
Cipla 1349.1 [ 0.49% ]
Coal India 433.4 [ 0.39% ]
Colgate Palm 2143.3 [ -0.57% ]
Dabur India 511.75 [ -0.52% ]
DLF 671.6 [ 0.07% ]
Dr. Reddy's Lab. 1264.2 [ -0.89% ]
GAIL (India) 165 [ 0.83% ]
Grasim Industries 2945.8 [ 0.67% ]
HCL Technologies 1599.7 [ -0.14% ]
HDFC Bank 939.25 [ 0.21% ]
Hero MotoCorp 5783 [ 0.46% ]
Hindustan Unilever 2446 [ 0.45% ]
Hindalco Industries 964 [ -0.03% ]
ICICI Bank 1400.2 [ 0.28% ]
Indian Hotels Co. 703.6 [ 1.24% ]
IndusInd Bank 923.3 [ -0.50% ]
Infosys 1507.5 [ 0.69% ]
ITC 321.85 [ -0.29% ]
Jindal Steel 1201.8 [ 0.90% ]
Kotak Mahindra Bank 430.3 [ 0.35% ]
L&T 4139.5 [ 0.63% ]
Lupin 2216.8 [ 0.91% ]
Mahi. & Mahi 3646 [ 1.01% ]
Maruti Suzuki India 15194 [ 1.44% ]
MTNL 33.6 [ 1.85% ]
Nestle India 1305.6 [ 0.77% ]
NIIT 80.91 [ 3.00% ]
NMDC 84.9 [ 0.51% ]
NTPC 365.45 [ 0.98% ]
ONGC 270.2 [ 1.35% ]
Punj. NationlBak 123.76 [ 0.26% ]
Power Grid Corpn. 290.35 [ 0.21% ]
Reliance Industries 1464 [ 0.16% ]
SBI 1139 [ -0.61% ]
Vedanta 686.85 [ 1.04% ]
Shipping Corpn. 267.2 [ 0.74% ]
Sun Pharmaceutical 1713.5 [ 0.52% ]
Tata Chemicals 731.5 [ 3.11% ]
Tata Consumer Produc 1162.9 [ -0.37% ]
Tata Motors Passenge 380.3 [ 0.77% ]
Tata Steel 210.57 [ 4.24% ]
Tata Power Co. 368.7 [ 0.00% ]
Tata Consult. Serv. 2990.8 [ 1.44% ]
Tech Mahindra 1647.9 [ 1.62% ]
UltraTech Cement 13072 [ 0.18% ]
United Spirits 1404.4 [ -0.38% ]
Wipro 231.72 [ 0.71% ]
Zee Entertainment En 94.18 [ 1.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Accelya Solutions India Ltd.

GO

Feb 10, 10:30 BSE 1229.10 (+ 15.15 1.25%)

Volume1057

Prev. Close 1213.95

Open Price 1202.80

Today's Low / High

1202.80 1236.90

B. Price (Qty.)1226.55 (4)

O. Price (Qty.) 1229.00 (1)

52 Wk Low / High 1202.45

1524.55

Feb 10, 10:19 NSE 1228.70(+ 17.00 1.40%)

Volume12132

Prev. Close 1211.70

Open Price 1210.00

Today's Low / High

1205.70 1234.30

B. Price (Qty.)1228.50 (11)

O. Price (Qty.) 1229.90 (1)

52 Wk Low / High

1201.00 1527.00

ISIN No	INE793A01012	Market Cap. ( in Cr. )	1833.99	P/BV	5.82	Book Value ( )	211.25
BSE Code	532268	52 Week High/Low ( )	1527/1201	FV/ML	10/1	P/E(X)	14.22
NSE Code	ACCELYAEQ	Book Closure	06/02/2026	EPS ( )	86.44	Div Yield (%)	7.32