BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 9:41AM

ABB India 7020 [ 0.75% ]
ACC 1355.9 [ 0.66% ]
Ambuja Cements 430.55 [ 0.87% ]
Asian Paints 2655.5 [ -0.45% ]
Axis Bank 1388.6 [ 0.30% ]
Bajaj Auto 9861 [ 1.14% ]
Bank of Baroda 280.2 [ 0.11% ]
Bharti Airtel 1872.9 [ -0.23% ]
Bharat Heavy 404.75 [ 0.46% ]
Bharat Petroleum 318.15 [ 0.78% ]
Britannia Industries 5267 [ 0.09% ]
Cipla 1439.7 [ 0.13% ]
Coal India 437 [ -1.08% ]
Colgate Palm 1985.4 [ 1.02% ]
Dabur India 426.75 [ 0.62% ]
DLF 625.8 [ 1.24% ]
Dr. Reddy's Lab. 1350 [ 1.63% ]
GAIL (India) 175.52 [ 0.34% ]
Grasim Industries 3133.7 [ 0.19% ]
HCL Technologies 1116.6 [ 0.24% ]
HDFC Bank 799 [ 0.73% ]
Hero MotoCorp 5018.4 [ 2.47% ]
Hindustan Unilever 2174.6 [ 0.78% ]
Hindalco Industries 962.1 [ -1.48% ]
ICICI Bank 1385.6 [ 0.87% ]
Indian Hotels Co. 723.95 [ -0.21% ]
IndusInd Bank 931.3 [ 0.40% ]
Infosys 1048.7 [ -0.75% ]
ITC 289.6 [ -0.26% ]
Jindal Steel 1083.6 [ -0.56% ]
Kotak Mahindra Bank 408.9 [ 0.73% ]
L&T 4195 [ 0.32% ]
Lupin 2369.6 [ 0.08% ]
Mahi. & Mahi 3153.9 [ 2.92% ]
Maruti Suzuki India 13575 [ 2.47% ]
MTNL 30.67 [ 0.10% ]
Nestle India 1385.4 [ 0.20% ]
NIIT 102.56 [ -0.86% ]
NMDC 85.12 [ -0.68% ]
NTPC 357.25 [ 0.06% ]
ONGC 240.15 [ 0.06% ]
Punj. NationlBak 108.15 [ 0.41% ]
Power Grid Corpn. 287.7 [ -1.10% ]
Reliance Industries 1321 [ 0.56% ]
SBI 1049.1 [ 1.40% ]
Vedanta 274.95 [ -2.69% ]
Shipping Corpn. 323.7 [ 0.19% ]
Sun Pharmaceutical 1871.8 [ -0.14% ]
Tata Chemicals 749 [ 2.84% ]
Tata Consumer 1102.5 [ 0.40% ]
Tata Motors Passenge 358.45 [ 2.50% ]
Tata Steel 190.07 [ -0.05% ]
Tata Power Co. 393.45 [ 0.09% ]
Tata Consult. Serv. 2117.2 [ 0.39% ]
Tech Mahindra 1455.8 [ -0.40% ]
UltraTech Cement 11617 [ 1.64% ]
United Spirits 1373.4 [ 1.05% ]
Wipro 173.69 [ -0.45% ]
Zee Entertainment 114.56 [ -0.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Accelya Solutions India Ltd.

GO

Jun 25, 09:41 BSE 1107.05 (+ 1.65 0.15%)

Volume85

Prev. Close 1105.40

Open Price 1111.50

Today's Low / High

1107.00 1111.50

B. Price (Qty.)1108.00 (1)

O. Price (Qty.) 1109.20 (85)

52 Wk Low / High 1017.10

1524.55

Jun 25, 09:29 NSE 1107.90(+ 3.30 0.30%)

Volume65

Prev. Close 1104.60

Open Price 1107.00

Today's Low / High

1107.00 1112.00

B. Price (Qty.)1107.90 (6)

O. Price (Qty.) 1109.20 (1)

52 Wk Low / High

1012.40 1527.00

ISIN No	INE793A01012	Market Cap. ( in Cr. )	1653.68	P/BV	5.24	Book Value ( )	211.25
BSE Code	532268	52 Week High/Low ( )	1527/1012	FV/ML	10/1	P/E(X)	12.82
NSE Code	ACCELYAEQ	Book Closure	06/02/2026	EPS ( )	86.44	Div Yield (%)	8.12

Date	New Company Name	Old Company Name
23/07/2012	Accelya Kale Solutions Ltd.	Kale Consultants Ltd.
28/05/2019	Accelya Solutions India Ltd.	Accelya Kale Solutions Ltd.