• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Accelya Solutions India Ltd.
GO
Sep 17, 04:01 BSE 1445.45 ( -10.15 -0.70%)
Volume1168
Prev. Close 1455.60
Open Price 1460.00
Today's Low / High
1445.45 1466.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1218.15
1898.75
Sep 17, 03:57 NSE 1451.40( -6.20 -0.43%)
Volume11887
Prev. Close 1457.60
Open Price 1460.00
Today's Low / High
1446.00 1475.90
B. Price (Qty.)1451.40 (5)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1218.50 1902.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,898.75 01/10/2024 1,218.15 07/04/2025
NSE 1,902.45 01/10/2024 1,218.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/20251,479.5516/09/20251,410.0015/09/2025
12/09/20251,428.8011/09/20251,384.9508/09/2025
05/09/20251,464.9504/09/20251,395.0005/09/2025
29/08/20251,463.2525/08/20251,390.0029/08/2025
22/08/20251,429.9521/08/20251,380.0518/08/2025
14/08/20251,407.9011/08/20251,370.6513/08/2025
08/08/20251,417.9508/08/20251,372.0007/08/2025
01/08/20251,448.0001/08/20251,359.4529/07/2025
25/07/20251,429.0024/07/20251,387.0025/07/2025
18/07/20251,425.0018/07/20251,365.0515/07/2025
Showing Page : 1 of 6