BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Accelya Solutions India Ltd.
May 30
BSE
1398.70
(+ 14.65 1.06%)
Volume645
May 30
NSE
1396.40(+ 8.90 0.64%)
Volume8929
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,977.95
|
12/07/2024
|
1,218.15
|
07/04/2025
|
|
NSE
|
1,980.00
|
12/07/2024
|
1,218.50
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 1,411.10 | 29/05/2025 | 1,362.95 | 28/05/2025 |
| 23/05/2025 | 1,435.00 | 20/05/2025 | 1,364.95 | 20/05/2025 |
| 16/05/2025 | 1,410.95 | 16/05/2025 | 1,325.00 | 12/05/2025 |
| 09/05/2025 | 1,359.00 | 05/05/2025 | 1,241.35 | 09/05/2025 |
| 02/05/2025 | 1,381.45 | 29/04/2025 | 1,317.30 | 02/05/2025 |
| 25/04/2025 | 1,423.65 | 25/04/2025 | 1,317.35 | 21/04/2025 |
| 17/04/2025 | 1,343.00 | 17/04/2025 | 1,279.90 | 15/04/2025 |
| 11/04/2025 | 1,285.45 | 08/04/2025 | 1,218.15 | 07/04/2025 |
| 04/04/2025 | 1,322.30 | 02/04/2025 | 1,271.45 | 02/04/2025 |
| 28/03/2025 | 1,341.90 | 25/03/2025 | 1,267.60 | 28/03/2025 |
|
|