BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Accelya Solutions India Ltd.
May 08
BSE
1171.30
(+ 4.35 0.37%)
Volume482
May 08
NSE
1172.40(+ 8.60 0.74%)
Volume11725
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,524.55
|
06/10/2025
|
1,017.10
|
30/03/2026
|
|
NSE
|
1,527.00
|
21/10/2025
|
1,012.40
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2026 | 1,178.20 | 08/05/2026 | 1,143.00 | 04/05/2026 |
| 30/04/2026 | 1,214.15 | 29/04/2026 | 1,155.00 | 30/04/2026 |
| 24/04/2026 | 1,214.95 | 21/04/2026 | 1,140.95 | 24/04/2026 |
| 17/04/2026 | 1,207.95 | 17/04/2026 | 1,118.00 | 13/04/2026 |
| 10/04/2026 | 1,200.00 | 08/04/2026 | 1,113.45 | 06/04/2026 |
| 02/04/2026 | 1,160.00 | 02/04/2026 | 1,017.10 | 30/03/2026 |
| 27/03/2026 | 1,180.00 | 24/03/2026 | 1,100.00 | 27/03/2026 |
| 20/03/2026 | 1,205.50 | 18/03/2026 | 1,140.25 | 16/03/2026 |
| 13/03/2026 | 1,229.95 | 11/03/2026 | 1,142.05 | 09/03/2026 |
| 06/03/2026 | 1,249.00 | 06/03/2026 | 1,135.05 | 02/03/2026 |
|
|