BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2026 - 2:06PM

ABB India 7590 [ -0.78% ]
ACC 1345.1 [ -0.92% ]
Ambuja Cements 426.05 [ -1.11% ]
Asian Paints 2735.4 [ -0.53% ]
Axis Bank 1229.5 [ -1.43% ]
Bajaj Auto 11666 [ -0.09% ]
Bank of Baroda 246.11 [ -0.69% ]
Bharti Airtel 1916.9 [ -1.34% ]
Bharat Heavy 403.65 [ -1.31% ]
Bharat Petroleum 316.45 [ -0.64% ]
Britannia Industries 5635 [ 0.20% ]
Cipla 1460.3 [ -0.50% ]
Coal India 411 [ 0.00% ]
Colgate Palm 2007.5 [ -0.59% ]
Dabur India 412.6 [ -0.39% ]
DLF 654.5 [ -0.83% ]
Dr. Reddy's Lab. 1202.4 [ 3.76% ]
GAIL (India) 174.66 [ 1.25% ]
Grasim Industries 3331.9 [ -1.44% ]
HCL Technologies 1362.3 [ 0.38% ]
HDFC Bank 729.2 [ -0.25% ]
Hero MotoCorp 5838 [ -0.38% ]
Hindustan Unilever 2076.2 [ -0.53% ]
Hindalco Industries 1056.9 [ 0.27% ]
ICICI Bank 1418 [ -0.96% ]
Indian Hotels Co. 724.8 [ -0.54% ]
IndusInd Bank 1009.1 [ -1.77% ]
Infosys 1188.5 [ 0.46% ]
ITC 280.55 [ -0.74% ]
Jindal Steel 1101.9 [ -2.05% ]
Kotak Mahindra Bank 391.55 [ -0.50% ]
L&T 4041.9 [ -0.93% ]
Lupin 2268.4 [ -1.37% ]
Mahi. & Mahi 3467.9 [ -1.40% ]
Maruti Suzuki India 14102 [ 0.04% ]
MTNL 27.45 [ -0.22% ]
Nestle India 1499.5 [ -1.90% ]
NIIT 94.95 [ -1.44% ]
NMDC 85.32 [ -0.19% ]
NTPC 337.6 [ -0.84% ]
ONGC 240.02 [ 0.08% ]
Punj. NationlBak 114.1 [ 0.53% ]
Power Grid Corpn. 267.3 [ -1.04% ]
Reliance Industries 1323.5 [ -0.29% ]
SBI 1067 [ -0.37% ]
Vedanta 278.1 [ -1.96% ]
Shipping Corpn. 291.75 [ -1.08% ]
Sun Pharmaceutical 1936.2 [ -0.42% ]
Tata Chemicals 668.35 [ -0.08% ]
Tata Consumer 1086 [ -2.05% ]
Tata Motors Passenge 348.25 [ 0.33% ]
Tata Steel 187.78 [ -1.29% ]
Tata Power Co. 379.7 [ -0.60% ]
Tata Consult. Serv. 2440.9 [ 0.63% ]
Tech Mahindra 1647 [ 0.43% ]
UltraTech Cement 11745 [ -2.43% ]
United Spirits 1530.7 [ 0.57% ]
Wipro 183.81 [ -0.91% ]
Zee Entertainment 91.75 [ -2.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Accelya Solutions India Ltd.

GO

Aug 11, 02:05 BSE 1150.95 (+ 6.00 0.52%)

Volume53

Prev. Close 1144.95

Open Price 1143.70

Today's Low / High

1143.70 1154.85

B. Price (Qty.)1146.00 (10)

O. Price (Qty.) 1151.15 (28)

52 Wk Low / High 1017.10

1524.55

Aug 11, 01:52 NSE 1149.00(+ 5.40 0.47%)

Volume3483

Prev. Close 1143.60

Open Price 1152.50

Today's Low / High

1141.80 1155.00

B. Price (Qty.)1147.30 (1)

O. Price (Qty.) 1148.90 (1)

52 Wk Low / High

1012.40 1527.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,524.55	06/10/2025	1,017.10	30/03/2026
NSE	1,527.00	21/10/2025	1,012.40	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/08/2026	1,156.75	10/08/2026	1,137.10	10/08/2026
07/08/2026	1,169.20	03/08/2026	1,128.00	06/08/2026
31/07/2026	1,181.95	27/07/2026	1,135.80	31/07/2026
24/07/2026	1,165.00	20/07/2026	1,121.85	23/07/2026
17/07/2026	1,170.00	15/07/2026	1,070.05	13/07/2026
10/07/2026	1,128.45	06/07/2026	1,090.00	09/07/2026
03/07/2026	1,130.90	03/07/2026	1,093.30	01/07/2026
25/06/2026	1,142.20	22/06/2026	1,100.00	24/06/2026
19/06/2026	1,149.10	18/06/2026	1,098.00	17/06/2026
12/06/2026	1,141.00	11/06/2026	1,105.00	08/06/2026
Showing Page : 1 of 6 Prev Next