BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Accelya Solutions India Ltd.
Nov 07
BSE
1333.80
( -18.15 -1.34%)
Volume756
Nov 07
NSE
1331.00( -20.00 -1.48%)
Volume16444
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,642.45
|
07/11/2024
|
1,218.15
|
07/04/2025
|
|
NSE
|
1,639.90
|
07/11/2024
|
1,218.50
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2025 | 1,396.00 | 04/11/2025 | 1,343.30 | 06/11/2025 |
| 31/10/2025 | 1,420.20 | 27/10/2025 | 1,379.05 | 28/10/2025 |
| 24/10/2025 | 1,523.95 | 21/10/2025 | 1,382.95 | 24/10/2025 |
| 17/10/2025 | 1,519.95 | 17/10/2025 | 1,486.45 | 13/10/2025 |
| 10/10/2025 | 1,524.55 | 06/10/2025 | 1,492.85 | 08/10/2025 |
| 03/10/2025 | 1,508.50 | 03/10/2025 | 1,455.10 | 29/09/2025 |
| 26/09/2025 | 1,524.00 | 25/09/2025 | 1,445.00 | 26/09/2025 |
| 19/09/2025 | 1,518.00 | 19/09/2025 | 1,410.00 | 15/09/2025 |
| 12/09/2025 | 1,428.80 | 11/09/2025 | 1,384.95 | 08/09/2025 |
| 05/09/2025 | 1,464.95 | 04/09/2025 | 1,395.00 | 05/09/2025 |
|
|