BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Accelya Solutions India Ltd.
Feb 09
BSE
1213.95
( -62.00 -4.86%)
Volume6725
Feb 09
NSE
1211.70( -62.50 -4.91%)
Volume80558
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,524.55
|
06/10/2025
|
1,202.45
|
09/02/2026
|
|
NSE
|
1,527.00
|
21/10/2025
|
1,201.00
|
09/02/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/02/2026 | 1,275.95 | 09/02/2026 | 1,202.45 | 09/02/2026 |
| 06/02/2026 | 1,399.00 | 05/02/2026 | 1,262.70 | 06/02/2026 |
| 30/01/2026 | 1,353.65 | 29/01/2026 | 1,266.80 | 30/01/2026 |
| 23/01/2026 | 1,376.50 | 19/01/2026 | 1,300.00 | 21/01/2026 |
| 16/01/2026 | 1,367.90 | 16/01/2026 | 1,291.50 | 12/01/2026 |
| 09/01/2026 | 1,339.00 | 07/01/2026 | 1,299.80 | 05/01/2026 |
| 02/01/2026 | 1,334.50 | 31/12/2025 | 1,300.00 | 29/12/2025 |
| 31/12/2025 | 1,334.50 | 31/12/2025 | 1,300.00 | 29/12/2025 |
| 26/12/2025 | 1,342.00 | 23/12/2025 | 1,293.45 | 26/12/2025 |
| 19/12/2025 | 1,318.20 | 19/12/2025 | 1,298.50 | 16/12/2025 |
|
|