BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 3:11PM

ABB India 5867.5 [ 0.89% ]
ACC 1694.7 [ -0.67% ]
Ambuja Cements 538.85 [ -0.66% ]
Asian Paints 2390.5 [ -1.11% ]
Axis Bank 1351.8 [ 0.78% ]
Bajaj Auto 9787.5 [ 2.06% ]
Bank of Baroda 290.8 [ 0.07% ]
Bharti Airtel 2012 [ -1.29% ]
Bharat Heavy 275.55 [ 0.33% ]
Bharat Petroleum 385 [ -0.85% ]
Britannia Industries 5865 [ 0.38% ]
Cipla 1343.2 [ 0.05% ]
Coal India 429.75 [ -0.45% ]
Colgate Palm 2163.9 [ 0.39% ]
Dabur India 517.05 [ 0.52% ]
DLF 670.65 [ -0.07% ]
Dr. Reddy's Lab. 1258.5 [ -1.33% ]
GAIL (India) 164.13 [ 0.30% ]
Grasim Industries 2954.9 [ 0.98% ]
HCL Technologies 1578.5 [ -1.47% ]
HDFC Bank 933 [ -0.45% ]
Hero MotoCorp 5767 [ 0.18% ]
Hindustan Unilever 2449.1 [ 0.58% ]
Hindalco Industries 967.95 [ 0.38% ]
ICICI Bank 1404.4 [ 0.58% ]
Indian Hotels Co. 700.65 [ 0.81% ]
IndusInd Bank 922.05 [ -0.63% ]
Infosys 1500.1 [ 0.19% ]
ITC 321.3 [ -0.46% ]
Jindal Steel 1190.9 [ -0.02% ]
Kotak Mahindra Bank 430.65 [ 0.43% ]
L&T 4160 [ 1.13% ]
Lupin 2200.9 [ 0.19% ]
Mahi. & Mahi 3669.9 [ 1.67% ]
Maruti Suzuki India 15191 [ 1.42% ]
MTNL 33.3 [ 0.94% ]
Nestle India 1307 [ 0.88% ]
NIIT 81.08 [ 3.22% ]
NMDC 84.86 [ 0.46% ]
NTPC 367.3 [ 1.49% ]
ONGC 269.7 [ 1.16% ]
Punj. NationlBak 123.34 [ -0.08% ]
Power Grid Corpn. 294.1 [ 1.50% ]
Reliance Industries 1456 [ -0.38% ]
SBI 1144.1 [ -0.17% ]
Vedanta 689 [ 1.36% ]
Shipping Corpn. 271.45 [ 2.34% ]
Sun Pharmaceutical 1707.5 [ 0.17% ]
Tata Chemicals 715 [ 0.78% ]
Tata Consumer Produc 1151.2 [ -1.37% ]
Tata Motors Passenge 379.4 [ 0.53% ]
Tata Steel 206.68 [ 2.32% ]
Tata Power Co. 368.75 [ 0.01% ]
Tata Consult. Serv. 2984.3 [ 1.22% ]
Tech Mahindra 1640.9 [ 1.18% ]
UltraTech Cement 13015 [ -0.25% ]
United Spirits 1406.7 [ -0.22% ]
Wipro 231.43 [ 0.59% ]
Zee Entertainment En 93.76 [ 1.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Accelya Solutions India Ltd.

GO

Feb 10, 03:11 BSE 1228.90 (+ 14.95 1.23%)

Volume1558

Prev. Close 1213.95

Open Price 1202.80

Today's Low / High

1202.80 1236.90

B. Price (Qty.)1225.60 (1)

O. Price (Qty.) 1228.50 (2)

52 Wk Low / High 1202.45

1524.55

Feb 10, 02:34 NSE 1229.00(+ 17.30 1.43%)

Volume20877

Prev. Close 1211.70

Open Price 1210.00

Today's Low / High

1205.70 1238.90

B. Price (Qty.)1227.70 (4)

O. Price (Qty.) 1229.80 (4)

52 Wk Low / High

1201.00 1527.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,524.55	06/10/2025	1,202.45	09/02/2026
NSE	1,527.00	21/10/2025	1,201.00	09/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	1,275.95	09/02/2026	1,202.45	09/02/2026
06/02/2026	1,399.00	05/02/2026	1,262.70	06/02/2026
30/01/2026	1,353.65	29/01/2026	1,266.80	30/01/2026
23/01/2026	1,376.50	19/01/2026	1,300.00	21/01/2026
16/01/2026	1,367.90	16/01/2026	1,291.50	12/01/2026
09/01/2026	1,339.00	07/01/2026	1,299.80	05/01/2026
02/01/2026	1,334.50	31/12/2025	1,300.00	29/12/2025
31/12/2025	1,334.50	31/12/2025	1,300.00	29/12/2025
26/12/2025	1,342.00	23/12/2025	1,293.45	26/12/2025
19/12/2025	1,318.20	19/12/2025	1,298.50	16/12/2025
Showing Page : 1 of 6 Prev Next