BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2025 - 1:15PM

ABB India 5564 [ 0.18% ]
ACC 1820.4 [ 0.51% ]
Ambuja Cements 620 [ 0.35% ]
Asian Paints Ltd. 2394.3 [ -0.89% ]
Axis Bank Ltd. 1077.9 [ 0.43% ]
Bajaj Auto 8030 [ -0.17% ]
Bank of Baroda 240.59 [ 0.38% ]
Bharti Airtel 1917.3 [ -0.79% ]
Bharat Heavy Ele 240.55 [ -0.46% ]
Bharat Petroleum 330.6 [ -1.91% ]
Britannia Ind. 5801 [ 0.94% ]
Cipla 1548.3 [ -0.71% ]
Coal India 377.35 [ -0.67% ]
Colgate Palm. 2241.8 [ 0.21% ]
Dabur India 528 [ 1.15% ]
DLF Ltd. 788.3 [ -0.06% ]
Dr. Reddy's Labs 1279.8 [ -0.95% ]
GAIL (India) 178.22 [ -1.30% ]
Grasim Inds. 2752 [ -0.24% ]
HCL Technologies 1477.3 [ 0.05% ]
HDFC Bank 2027.4 [ 0.08% ]
Hero MotoCorp 4289 [ 0.89% ]
Hindustan Unilever L 2525.8 [ 3.63% ]
Hindalco Indus. 687.2 [ -0.23% ]
ICICI Bank 1491.1 [ 0.59% ]
Indian Hotels Co 741.1 [ -0.51% ]
IndusInd Bank 800.5 [ -0.17% ]
Infosys L 1514.6 [ -0.29% ]
ITC Ltd. 411.85 [ 1.04% ]
Jindal St & Pwr 965.1 [ -1.81% ]
Kotak Mahindra Bank 1984.1 [ 1.25% ]
L&T 3656.5 [ -0.23% ]
Lupin Ltd. 1941.5 [ -2.17% ]
Mahi. & Mahi 3223.2 [ 0.45% ]
Maruti Suzuki India 12560 [ -0.46% ]
MTNL 47.37 [ -1.02% ]
Nestle India 2257.8 [ 1.18% ]
NIIT Ltd. 116.11 [ -0.41% ]
NMDC Ltd. 70.93 [ -1.57% ]
NTPC 338.25 [ -0.16% ]
ONGC 241.5 [ -0.13% ]
Punj. NationlBak 106 [ -1.94% ]
Power Grid Corpo 291.9 [ 1.02% ]
Reliance Inds. 1399.8 [ -0.73% ]
SBI 802.05 [ 0.05% ]
Vedanta 429.5 [ -1.17% ]
Shipping Corpn. 216.4 [ 0.41% ]
Sun Pharma. 1730 [ -0.22% ]
Tata Chemicals 991.55 [ -0.98% ]
Tata Consumer Produc 1074.8 [ 0.16% ]
Tata Motors 669.35 [ 0.13% ]
Tata Steel 160.5 [ -0.53% ]
Tata Power Co. 398.4 [ -0.74% ]
Tata Consultancy 3038.6 [ -0.49% ]
Tech Mahindra 1468.6 [ 0.37% ]
UltraTech Cement 12281 [ 0.11% ]
United Spirits 1342.3 [ 2.01% ]
Wipro 249.4 [ -0.32% ]
Zee Entertainment En 119.19 [ 2.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Concord Enviro Systems Ltd.

GO

Jul 31, 01:15 BSE 622.60 ( -6.05 -0.96%)

Volume4402

Prev. Close 628.65

Open Price 605.20

Today's Low / High

605.20 630.25

B. Price (Qty.)622.60 (2)

O. Price (Qty.) 624.30 (6)

52 Wk Low / High 409.05

859.95

Jul 31, 01:04 NSE 624.50( -5.30 -0.84%)

Volume36300

Prev. Close 629.80

Open Price 625.00

Today's Low / High

609.50 630.30

B. Price (Qty.)624.50 (15)

O. Price (Qty.) 625.00 (6)

52 Wk Low / High

415.00 860.00

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available