BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Concord Enviro Systems Ltd.
Nov 03
BSE
479.20
( -6.50 -1.34%)
Volume532
Nov 03
NSE
478.85( -6.45 -1.33%)
Volume10128
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
859.95
|
27/12/2024
|
409.05
|
04/03/2025
|
|
NSE
|
860.00
|
27/12/2024
|
415.00
|
27/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/11/2025 | 485.45 | 03/11/2025 | 478.00 | 03/11/2025 |
| 31/10/2025 | 490.20 | 28/10/2025 | 480.10 | 27/10/2025 |
| 24/10/2025 | 498.55 | 21/10/2025 | 483.65 | 24/10/2025 |
| 17/10/2025 | 499.15 | 13/10/2025 | 478.40 | 15/10/2025 |
| 10/10/2025 | 513.25 | 06/10/2025 | 486.65 | 09/10/2025 |
| 03/10/2025 | 514.95 | 30/09/2025 | 495.95 | 29/09/2025 |
| 26/09/2025 | 538.35 | 22/09/2025 | 508.00 | 26/09/2025 |
| 19/09/2025 | 534.30 | 18/09/2025 | 506.55 | 17/09/2025 |
| 12/09/2025 | 539.90 | 08/09/2025 | 507.05 | 12/09/2025 |
| 05/09/2025 | 553.60 | 02/09/2025 | 529.90 | 05/09/2025 |
|
|