BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 16, 2026 - 1:25PM

ABB India 4889.5 [ -0.92% ]
ACC 1729.2 [ 0.06% ]
Ambuja Cements 552.8 [ 0.59% ]
Asian Paints Ltd. 2789.9 [ -0.85% ]
Axis Bank Ltd. 1292.2 [ -0.51% ]
Bajaj Auto 9477 [ -1.07% ]
Bank of Baroda 307.4 [ -0.10% ]
Bharti Airtel 2013.5 [ -0.44% ]
Bharat Heavy Ele 266.7 [ -0.28% ]
Bharat Petroleum 362.1 [ 1.46% ]
Britannia Ind. 5895 [ -0.19% ]
Cipla 1397.7 [ -2.57% ]
Coal India 428.65 [ -0.82% ]
Colgate Palm 2100.5 [ 0.39% ]
Dabur India 515.15 [ 0.27% ]
DLF Ltd. 654.5 [ 0.53% ]
Dr. Reddy's Labs 1185.9 [ -0.05% ]
GAIL (India) 164.51 [ -0.40% ]
Grasim Inds. 2802.7 [ 0.25% ]
HCL Technologies 1694.7 [ 1.57% ]
HDFC Bank 932.05 [ 0.71% ]
Hero MotoCorp 5668 [ -0.15% ]
Hindustan Unilever 2362 [ 0.36% ]
Hindalco Indus. 939.5 [ -1.66% ]
ICICI Bank 1401.3 [ -1.21% ]
Indian Hotels Co 688.35 [ -0.16% ]
IndusInd Bank 954.3 [ 1.04% ]
Infosys L 1686 [ 5.39% ]
ITC Ltd. 330.15 [ -1.37% ]
Jindal Steel 1049.9 [ 0.88% ]
Kotak Mahindra Bank 421.4 [ 0.10% ]
L&T 3867.4 [ 0.04% ]
Lupin Ltd. 2194.3 [ -0.07% ]
Mahi. & Mahi 3684.6 [ 0.96% ]
Maruti Suzuki India 15879 [ -1.69% ]
MTNL 33.63 [ -0.18% ]
Nestle India 1316.1 [ 0.69% ]
NIIT Ltd. 83.7 [ 0.10% ]
NMDC Ltd. 82.97 [ -1.05% ]
NTPC 347.95 [ -0.33% ]
ONGC 245.19 [ -1.22% ]
Punj. NationlBak 131.22 [ 1.97% ]
Power Grid Corpo 257.8 [ -0.21% ]
Reliance Inds. 1458.7 [ -0.01% ]
SBI 1040.7 [ 1.20% ]
Vedanta 679.2 [ 0.51% ]
Shipping Corpn. 214.78 [ 0.07% ]
Sun Pharma. 1669.9 [ -1.81% ]
Tata Chemicals 759.55 [ -1.40% ]
Tata Consumer Produc 1189.8 [ 1.57% ]
Tata Motors Passenge 357.3 [ 2.14% ]
Tata Steel 188.67 [ -0.31% ]
Tata Power Co. 367.2 [ -0.05% ]
Tata Consultancy 3209.9 [ 0.55% ]
Tech Mahindra 1663.4 [ 4.72% ]
UltraTech Cement 12344 [ 0.73% ]
United Spirits 1346.6 [ 0.79% ]
Wipro 268.05 [ 3.02% ]
Zee Entertainment En 89.56 [ -0.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Concord Enviro Systems Ltd.

GO

Jan 16, 01:25 BSE 418.25 ( -6.10 -1.44%)

Volume513

Prev. Close 424.35

Open Price 426.40

Today's Low / High

418.25 427.00

B. Price (Qty.)418.25 (239)

O. Price (Qty.) 418.35 (2)

52 Wk Low / High 350.00

772.00

Jan 16, 01:14 NSE 418.35( -9.75 -2.28%)

Volume5195

Prev. Close 428.10

Open Price 424.15

Today's Low / High

417.50 427.10

B. Price (Qty.)418.10 (5)

O. Price (Qty.) 418.40 (947)

52 Wk Low / High

349.65 773.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	772.00	20/01/2025	350.00	09/12/2025
NSE	773.60	20/01/2025	349.65	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/01/2026	434.70	13/01/2026	415.00	13/01/2026
09/01/2026	487.15	05/01/2026	426.85	09/01/2026
02/01/2026	478.00	02/01/2026	436.90	29/12/2025
31/12/2025	466.50	30/12/2025	436.90	29/12/2025
26/12/2025	460.00	24/12/2025	435.05	22/12/2025
19/12/2025	475.00	15/12/2025	416.60	15/12/2025
12/12/2025	428.00	12/12/2025	350.00	09/12/2025
05/12/2025	415.25	01/12/2025	377.55	05/12/2025
28/11/2025	423.30	28/11/2025	396.95	25/11/2025
21/11/2025	431.95	17/11/2025	415.00	21/11/2025
Showing Page : 1 of 6 Prev Next