BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2025 - 3:42PM

ABB India 5250 [ 0.57% ]
ACC 1864.5 [ -0.90% ]
Ambuja Cements 578.75 [ 2.36% ]
Asian Paints Ltd. 2506.5 [ -0.17% ]
Axis Bank Ltd. 1233.1 [ 0.02% ]
Bajaj Auto 8925 [ 0.37% ]
Bank of Baroda 291.4 [ 4.67% ]
Bharti Airtel 2077 [ 1.10% ]
Bharat Heavy Ele 265.15 [ -0.13% ]
Bharat Petroleum 368 [ 3.14% ]
Britannia Ind. 5814 [ -0.39% ]
Cipla 1510 [ 0.58% ]
Coal India 389 [ 0.09% ]
Colgate Palm 2201.5 [ -1.85% ]
Dabur India 502.3 [ 3.03% ]
DLF Ltd. 780 [ 3.14% ]
Dr. Reddy's Labs 1199 [ 0.12% ]
GAIL (India) 183.95 [ 0.65% ]
Grasim Inds. 2905 [ 0.46% ]
HCL Technologies 1544 [ 0.16% ]
HDFC Bank 993.4 [ 0.62% ]
Hero MotoCorp 5532 [ -0.22% ]
Hindustan Unilever L 2460 [ -0.22% ]
Hindalco Indus. 845.5 [ -0.28% ]
ICICI Bank 1348 [ 0.20% ]
Indian Hotels Co 748 [ 0.84% ]
IndusInd Bank 797 [ 0.28% ]
Infosys L 1487 [ 0.32% ]
ITC Ltd. 414 [ -1.51% ]
Jindal Steel 1076 [ 0.86% ]
Kotak Mahindra Bank 2110.4 [ 0.39% ]
L&T 3980.9 [ -1.24% ]
Lupin Ltd. 1999 [ 1.81% ]
Mahi. & Mahi 3553.2 [ 1.89% ]
Maruti Suzuki India 15634 [ -3.41% ]
MTNL 42.55 [ 1.99% ]
Nestle India 1268.8 [ -0.22% ]
NIIT Ltd. 104 [ -0.45% ]
NMDC Ltd. 75.95 [ 0.21% ]
NTPC 335.4 [ -0.46% ]
ONGC 257.4 [ 0.79% ]
Punj. NationlBak 123.35 [ 0.37% ]
Power Grid Corpo 288 [ -0.05% ]
Reliance Inds. 1487 [ 0.04% ]
SBI 949 [ 1.28% ]
Vedanta 512.7 [ 3.88% ]
Shipping Corpn. 257 [ -1.03% ]
Sun Pharma. 1706.6 [ 0.94% ]
Tata Chemicals 875.5 [ -1.70% ]
Tata Consumer Produc 1195.2 [ 2.59% ]
Tata Motors Passenge 416.8 [ 1.66% ]
Tata Steel 182.7 [ -0.08% ]
Tata Power Co. 408.75 [ 0.95% ]
Tata Consultancy 3019.5 [ -1.26% ]
Tech Mahindra 1420 [ -0.31% ]
UltraTech Cement 11970 [ 0.19% ]
United Spirits 1447.2 [ 1.10% ]
Wipro 240.73 [ 0.02% ]
Zee Entertainment En 100.69 [ 0.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Concord Enviro Systems Ltd.

GO

Nov 03, 03:40 BSE 478.00 ( -7.70 -1.59%)

Volume532

Prev. Close 485.70

Open Price 485.45

Today's Low / High

478.00 485.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 409.05

859.95

Nov 03, 03:29 NSE 479.10( -6.20 -1.28%)

Volume9928

Prev. Close 485.30

Open Price 483.00

Today's Low / High

476.10 486.00

B. Price (Qty.)477.10 (51)

O. Price (Qty.) 479.10 (8)

52 Wk Low / High

415.00 860.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	859.95	27/12/2024	409.05	04/03/2025
NSE	860.00	27/12/2024	415.00	27/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	490.20	28/10/2025	480.10	27/10/2025
24/10/2025	498.55	21/10/2025	483.65	24/10/2025
17/10/2025	499.15	13/10/2025	478.40	15/10/2025
10/10/2025	513.25	06/10/2025	486.65	09/10/2025
03/10/2025	514.95	30/09/2025	495.95	29/09/2025
26/09/2025	538.35	22/09/2025	508.00	26/09/2025
19/09/2025	534.30	18/09/2025	506.55	17/09/2025
12/09/2025	539.90	08/09/2025	507.05	12/09/2025
05/09/2025	553.60	02/09/2025	529.90	05/09/2025
29/08/2025	578.15	26/08/2025	531.80	29/08/2025
Showing Page : 1 of 5 Prev Next