BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 25, 2026

ABB India 6755 [ 0.98% ]
ACC 1382.3 [ 1.64% ]
Ambuja Cements 441.95 [ 1.28% ]
Asian Paints 2657.8 [ 0.68% ]
Axis Bank 1311.2 [ 2.01% ]
Bajaj Auto 10491 [ -0.55% ]
Bank of Baroda 272.25 [ 2.58% ]
Bharti Airtel 1874.8 [ 0.18% ]
Bharat Heavy 419.4 [ 2.66% ]
Bharat Petroleum 308.25 [ 4.28% ]
Britannia Industries 5327 [ -0.08% ]
Cipla 1413.9 [ 1.05% ]
Coal India 458 [ 0.32% ]
Colgate Palm 2097 [ -2.78% ]
Dabur India 447.2 [ -0.85% ]
DLF 592.3 [ 0.95% ]
Dr. Reddy's Lab. 1331.4 [ 1.85% ]
GAIL (India) 168.67 [ 4.91% ]
Grasim Industries 3171.6 [ 0.52% ]
HCL Technologies 1165.7 [ 0.15% ]
HDFC Bank 786.85 [ 2.61% ]
Hero MotoCorp 4979 [ 0.26% ]
Hindustan Unilever 2196.5 [ -0.32% ]
Hindalco Industries 1099.6 [ -0.87% ]
ICICI Bank 1291.8 [ 2.18% ]
Indian Hotels Co. 663.55 [ 2.05% ]
IndusInd Bank 926.1 [ 1.75% ]
Infosys 1168.5 [ -0.51% ]
ITC 303.95 [ 0.75% ]
Jindal Steel 1212.3 [ 0.20% ]
Kotak Mahindra Bank 392.85 [ 2.26% ]
L&T 4033.4 [ 2.72% ]
Lupin 2287.2 [ 0.24% ]
Mahi. & Mahi 3139 [ 1.87% ]
Maruti Suzuki India 13170 [ 1.41% ]
MTNL 29.75 [ 1.61% ]
Nestle India 1413.6 [ -0.67% ]
NIIT 68.95 [ 4.28% ]
NMDC 90.19 [ 2.66% ]
NTPC 390.05 [ 0.36% ]
ONGC 284.95 [ -1.74% ]
Punj. NationlBak 106.26 [ 3.51% ]
Power Grid Corpn. 295.35 [ 0.36% ]
Reliance Industries 1367 [ 0.92% ]
SBI 969.6 [ 2.15% ]
Vedanta 332.5 [ 0.77% ]
Shipping Corpn. 302.75 [ -4.28% ]
Sun Pharmaceutical 1840.6 [ -0.22% ]
Tata Chemicals 765.95 [ 2.10% ]
Tata Consumer 1187.2 [ -0.39% ]
Tata Motors Passenge 373.25 [ 2.72% ]
Tata Steel 210.22 [ 0.49% ]
Tata Power Co. 413.55 [ 1.14% ]
Tata Consult. Serv. 2308.2 [ -0.39% ]
Tech Mahindra 1435.5 [ 0.94% ]
UltraTech Cement 11726 [ 1.36% ]
United Spirits 1284.1 [ 0.16% ]
Wipro 206.84 [ 1.84% ]
Zee Entertainment 82.68 [ 0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Concord Enviro Systems Ltd.

GO

May 25 BSE 279.80 (+ 7.65 2.81%)

Volume4738

Prev. Close 272.15

Open Price 274.15

Today's Low / High

273.65 294.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 235.05

664.60

May 25 NSE 280.50(+ 7.40 2.71%)

Volume131991

Prev. Close 273.10

Open Price 273.10

Today's Low / High

272.00 294.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

235.00 659.90

ISIN No	INE037Z01029	Market Cap. ( in Cr. )	580.53	P/BV	1.07	Book Value ( )	262.11
BSE Code	544315	52 Week High/Low ( )	660/235	FV/ML	5/1	P/E(X)	11.27
NSE Code	CEWATEREQ	Book Closure		EPS ( )	24.88	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Apex Ecotech Ltd.	204.00	37.02	12.91	268.98	15.80	202603	148.65	17.02
Concord Enviro Syst...	280.50	262.11	24.88	580.53	11.27	202503	594.44	51.49
Denta Water and Inf...	285.50	168.79	19.81	762.29	14.41	202503	203.29	52.89
Effwa Infra & Resea...	266.85	45.37	12.36	617.68	21.58	202603	253.29	28.62
EMS Ltd.	336.30	190.94	33.05	1,867.50	10.17	202503	965.83	183.54
Enviro Infra Engine...	209.69	67.26	10.04	3,680.69	20.88	202503	1,066.06	176.30
Felix Industries Lt...	198.35	86.03	5.30	341.29	37.45	202503	36.82	9.11
Greenleaf Envirotec...	71.50	28.40	7.92	42.39	9.03	202503	38.85	4.70
Va Tech Wabag Ltd.	1,452.80	387.38	59.46	9,053.22	24.44	202603	3,944.20	370.50
VVIP Infratech Ltd.	114.20	86.99	14.46	285.15	7.90	202503	370.67	36.10