• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 05, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.
Concord Enviro Systems Ltd.
Jun 05 BSE 589.65 (+ 10.10 1.74%)
Volume16050
Prev. Close 579.55
Open Price 582.00
Today's Low / High
582.00 604.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 409.05
859.95
Jun 05 NSE 588.50(+ 8.45 1.46%)
Volume298316
Prev. Close 580.05
Open Price 580.05
Today's Low / High
580.05 603.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
415.00 860.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 859.95 27/12/2024 409.05 04/03/2025
NSE 860.00 27/12/2024 415.00 27/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/06/2025604.2005/06/2025578.1004/06/2025
30/05/2025664.6026/05/2025585.8530/05/2025
23/05/2025649.5023/05/2025584.5020/05/2025
16/05/2025605.0016/05/2025502.8012/05/2025
09/05/2025513.5508/05/2025475.0009/05/2025
02/05/2025527.1529/04/2025494.0002/05/2025
25/04/2025574.1521/04/2025503.2525/04/2025
17/04/2025558.5017/04/2025520.9015/04/2025
11/04/2025553.0511/04/2025481.3007/04/2025
04/04/2025585.9504/04/2025475.3001/04/2025
Showing Page : 1 of 3