BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 16, 2026 - 1:22PM

ABB India 4894 [ -0.83% ]
ACC 1729.1 [ 0.06% ]
Ambuja Cements 554.05 [ 0.82% ]
Asian Paints Ltd. 2794.1 [ -0.70% ]
Axis Bank Ltd. 1292.5 [ -0.49% ]
Bajaj Auto 9485 [ -0.99% ]
Bank of Baroda 307.4 [ -0.10% ]
Bharti Airtel 2015.2 [ -0.36% ]
Bharat Heavy Ele 267.05 [ -0.15% ]
Bharat Petroleum 362.05 [ 1.44% ]
Britannia Ind. 5898 [ -0.14% ]
Cipla 1397.4 [ -2.59% ]
Coal India 429.05 [ -0.73% ]
Colgate Palm 2102.3 [ 0.48% ]
Dabur India 515.25 [ 0.29% ]
DLF Ltd. 655.7 [ 0.71% ]
Dr. Reddy's Labs 1187.2 [ 0.06% ]
GAIL (India) 164.8 [ -0.22% ]
Grasim Inds. 2803.7 [ 0.28% ]
HCL Technologies 1691.4 [ 1.37% ]
HDFC Bank 931.5 [ 0.65% ]
Hero MotoCorp 5670.5 [ -0.11% ]
Hindustan Unilever 2361.5 [ 0.34% ]
Hindalco Indus. 940.05 [ -1.60% ]
ICICI Bank 1404 [ -1.02% ]
Indian Hotels Co 688.8 [ -0.09% ]
IndusInd Bank 954.2 [ 1.03% ]
Infosys L 1687.8 [ 5.50% ]
ITC Ltd. 330 [ -1.42% ]
Jindal Steel 1051.7 [ 1.06% ]
Kotak Mahindra Bank 421.1 [ 0.02% ]
L&T 3872.5 [ 0.17% ]
Lupin Ltd. 2194.6 [ -0.06% ]
Mahi. & Mahi 3687.9 [ 1.05% ]
Maruti Suzuki India 15898 [ -1.57% ]
MTNL 33.65 [ -0.12% ]
Nestle India 1319.9 [ 0.98% ]
NIIT Ltd. 83.9 [ 0.33% ]
NMDC Ltd. 83.08 [ -0.92% ]
NTPC 348.45 [ -0.19% ]
ONGC 245.09 [ -1.26% ]
Punj. NationlBak 131.31 [ 2.04% ]
Power Grid Corpo 258 [ -0.14% ]
Reliance Inds. 1457.9 [ -0.06% ]
SBI 1040.95 [ 1.23% ]
Vedanta 679.95 [ 0.62% ]
Shipping Corpn. 214.7 [ 0.03% ]
Sun Pharma. 1669.6 [ -1.83% ]
Tata Chemicals 760.3 [ -1.30% ]
Tata Consumer Produc 1191.5 [ 1.72% ]
Tata Motors Passenge 357.15 [ 2.10% ]
Tata Steel 189.03 [ -0.12% ]
Tata Power Co. 367.7 [ 0.08% ]
Tata Consultancy 3211.2 [ 0.59% ]
Tech Mahindra 1665.5 [ 4.85% ]
UltraTech Cement 12349 [ 0.77% ]
United Spirits 1347.9 [ 0.89% ]
Wipro 268.05 [ 3.02% ]
Zee Entertainment En 89.57 [ -0.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Concord Enviro Systems Ltd.

GO

Jan 16, 01:22 BSE 418.25 ( -6.10 -1.44%)

Volume513

Prev. Close 424.35

Open Price 426.40

Today's Low / High

418.25 427.00

B. Price (Qty.)418.25 (239)

O. Price (Qty.) 418.35 (2)

52 Wk Low / High 350.00

772.00

Jan 16, 01:06 NSE 418.35( -9.75 -2.28%)

Volume5195

Prev. Close 428.10

Open Price 424.15

Today's Low / High

417.50 427.10

B. Price (Qty.)418.10 (5)

O. Price (Qty.) 418.40 (947)

52 Wk Low / High

349.65 773.60

ISIN No	INE037Z01029	Market Cap. ( in Cr. )	865.83	P/BV	1.57	Book Value ( )	265.65
BSE Code	544315	52 Week High/Low ( )	774/350	FV/ML	5/1	P/E(X)	16.81
NSE Code	CEWATEREQ	Book Closure		EPS ( )	24.88	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
18/08/2025	AGM	19/09/2025
01/07/2025	POM	04/08/2025