BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Morganite Crucible (India) Ltd.
Aug 14
BSE
1539.35
( -53.20 -3.34%)
Volume1782
Morganite Crucible (India) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,964.00
|
21/10/2024
|
1,170.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2025 | 1,639.00 | 13/08/2025 | 1,521.00 | 14/08/2025 |
| 08/08/2025 | 1,590.00 | 05/08/2025 | 1,450.00 | 07/08/2025 |
| 01/08/2025 | 1,635.00 | 31/07/2025 | 1,420.00 | 28/07/2025 |
| 25/07/2025 | 1,480.00 | 22/07/2025 | 1,425.00 | 25/07/2025 |
| 18/07/2025 | 1,484.90 | 15/07/2025 | 1,436.00 | 14/07/2025 |
| 11/07/2025 | 1,495.00 | 07/07/2025 | 1,399.95 | 11/07/2025 |
| 04/07/2025 | 1,507.00 | 01/07/2025 | 1,460.00 | 03/07/2025 |
| 27/06/2025 | 1,504.00 | 26/06/2025 | 1,450.00 | 23/06/2025 |
| 20/06/2025 | 1,494.00 | 20/06/2025 | 1,424.00 | 18/06/2025 |
| 13/06/2025 | 1,520.00 | 09/06/2025 | 1,440.00 | 13/06/2025 |
|
|