BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 05, 2025

ABB India 5173.5 [ 0.02% ]
ACC 1798.2 [ -0.94% ]
Ambuja Cements 533.8 [ -0.58% ]
Asian Paints Ltd. 2968.5 [ 0.38% ]
Axis Bank Ltd. 1282.5 [ 0.20% ]
Bajaj Auto 9109 [ 0.26% ]
Bank of Baroda 292.6 [ 1.53% ]
Bharti Airtel 2108.8 [ 0.24% ]
Bharat Heavy Ele 277.75 [ 0.73% ]
Bharat Petroleum 360.3 [ 1.21% ]
Britannia Ind. 5961 [ 1.44% ]
Cipla 1520.8 [ -0.01% ]
Coal India 379.95 [ 0.24% ]
Colgate Palm 2164.4 [ 1.23% ]
Dabur India 510.1 [ 0.39% ]
DLF Ltd. 719.75 [ 1.47% ]
Dr. Reddy's Labs 1275.2 [ -0.19% ]
GAIL (India) 169.98 [ -0.38% ]
Grasim Inds. 2747 [ 0.61% ]
HCL Technologies 1683 [ 1.72% ]
HDFC Bank 1003.3 [ 0.61% ]
Hero MotoCorp 6350.5 [ 0.17% ]
Hindustan Unilever L 2338.6 [ -5.02% ]
Hindalco Indus. 823.25 [ 1.54% ]
ICICI Bank 1392.5 [ 0.42% ]
Indian Hotels Co 730.9 [ 0.19% ]
IndusInd Bank 870.1 [ 0.82% ]
Infosys L 1616.2 [ 1.16% ]
ITC Ltd. 404.95 [ 0.47% ]
Jindal Steel 1006.8 [ 0.10% ]
Kotak Mahindra Bank 2154.9 [ 0.91% ]
L&T 4038.2 [ 1.37% ]
Lupin Ltd. 2098.8 [ 0.33% ]
Mahi. & Mahi 3717.1 [ 1.24% ]
Maruti Suzuki India 16282 [ 1.80% ]
MTNL 36.47 [ -1.49% ]
Nestle India 1246.9 [ 0.36% ]
NIIT Ltd. 91.33 [ -2.31% ]
NMDC Ltd. 76.46 [ 0.64% ]
NTPC 323.3 [ 0.11% ]
ONGC 241.23 [ -0.41% ]
Punj. NationlBak 121.71 [ 1.82% ]
Power Grid Corpo 269.8 [ 0.26% ]
Reliance Inds. 1540.6 [ 0.33% ]
SBI 971.5 [ 2.47% ]
Vedanta 524.5 [ -0.97% ]
Shipping Corpn. 232.26 [ 1.57% ]
Sun Pharma. 1805.3 [ -0.71% ]
Tata Chemicals 774.05 [ -1.03% ]
Tata Consumer Produc 1162.9 [ 1.26% ]
Tata Motors Passenge 353.6 [ -0.80% ]
Tata Steel 167.11 [ 0.20% ]
Tata Power Co. 384.5 [ 0.01% ]
Tata Consultancy 3238.2 [ 0.28% ]
Tech Mahindra 1570.8 [ 0.54% ]
UltraTech Cement 11597 [ -0.09% ]
United Spirits 1455.6 [ 1.66% ]
Wipro 259.91 [ 1.16% ]
Zee Entertainment En 97.5 [ -0.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Morganite Crucible (India) Ltd.

GO

Dec 05 BSE 1543.50 ( -3.30 -0.21%)

Volume1103

Prev. Close 1546.80

Open Price 1563.95

Today's Low / High

1536.30 1577.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1170.00

1964.00

Morganite Crucible (India) Ltd.is not traded in NSE

ISIN No	INE599F01020	Market Cap. ( in Cr. )	864.36	P/BV	6.28	Book Value ( )	245.95
BSE Code	523160	52 Week High/Low ( )	1964/1170	FV/ML	5/1	P/E(X)	31.38
NSE Code	-	Book Closure	14/08/2025	EPS ( )	49.18	Div Yield (%)	3.17

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Arigato Universe Lt...	63.08	11.92	0.00	38.45	0.00	202503	7.14	-3.31
Associated Ceramics...	230.90	114.19	10.56	47.21	21.87	202503	41.94	2.16
IFGL Refractories L...	203.77	153.58	5.96	1,468.75	34.18	202503	1,653.03	42.98
Monolithisch India ...	519.60	18.84	6.67	1,129.40	77.96	202503	97.34	14.49
Morganite Crucible ...	1,543.50	245.95	49.18	864.36	31.38	202503	174.19	27.54
Nilachal Refractori...	43.85	-13.72	0.00	89.28	0.00	202503	0.95	-22.02
Orient Ceratech Ltd.	45.94	23.18	0.83	549.62	55.38	202503	327.10	9.93
Raasi Refractories ...	22.38	-28.06	0.19	10.55	118.41	202503	35.72	0.09
Raghav Productivity...	996.80	42.19	8.05	4,576.50	123.78	202503	199.65	36.97
Refractory Shapes L...	53.80	19.57	2.87	117.28	18.75	202503	58.77	6.26
RHI Magnesita India...	446.65	193.64	9.81	9,223.39	45.54	202503	3,674.50	202.51
SP Refractories Ltd.	174.90	70.35	11.68	31.30	14.97	202503	30.25	2.09
Vesuvius India Ltd.	480.20	75.01	13.03	9,746.18	36.84	202412	1,868.57	264.52