NSE Prices delayed by 15 minutes ! Prices as on Jun 20, 2025 - 3:59PM

ABB India 5968.5 [ 1.70% ]
ACC 1823 [ -0.14% ]
Ambuja Cements 533.45 [ 0.12% ]
Asian Paints Ltd. 2285.7 [ 0.78% ]
Axis Bank Ltd. 1220.7 [ 0.26% ]
Bajaj Auto 8371 [ -1.47% ]
Bank of Baroda 234.15 [ 1.07% ]
Bharti Airtel 1936.7 [ 3.18% ]
Bharat Heavy Ele 250.45 [ 1.31% ]
Bharat Petroleum 313.5 [ 0.02% ]
Britannia Ind. 5587 [ 0.52% ]
Cipla 1499.7 [ 1.06% ]
Coal India 389.05 [ 1.25% ]
Colgate Palm. 2402.3 [ 0.11% ]
Dabur India 466.9 [ 0.39% ]
DLF Ltd. 854.25 [ 1.71% ]
Dr. Reddy's Labs 1325.3 [ -0.06% ]
GAIL (India) 181.85 [ 0.80% ]
Grasim Inds. 2712.6 [ 0.72% ]
HCL Technologies 1739.9 [ 1.52% ]
HDFC Bank 1964.7 [ 1.52% ]
Hero MotoCorp 4338.5 [ -1.04% ]
Hindustan Unilever L 2306.2 [ 0.52% ]
Hindalco Indus. 649.15 [ 1.22% ]
ICICI Bank 1427.1 [ 1.12% ]
Indian Hotels Co 765.65 [ 2.46% ]
IndusInd Bank 840.25 [ 0.33% ]
Infosys L 1622.9 [ 0.28% ]
ITC Ltd. 418.55 [ 0.61% ]
Jindal St & Pwr 899.05 [ 1.31% ]
Kotak Mahindra Bank 2169.8 [ 1.09% ]
L&T 3662 [ 1.13% ]
Lupin Ltd. 1948 [ 0.84% ]
Mahi. & Mahi 3184.4 [ 2.90% ]
Maruti Suzuki India 12791 [ -0.12% ]
MTNL 47.6 [ 0.85% ]
Nestle India 2360.4 [ 1.79% ]
NIIT Ltd. 125.61 [ -1.50% ]
NMDC Ltd. 67.94 [ 1.34% ]
NTPC 335.2 [ 1.56% ]
ONGC 251.89 [ 0.13% ]
Punj. NationlBak 103.04 [ 0.06% ]
Power Grid Corpo 293.1 [ 2.32% ]
Reliance Inds. 1466.2 [ 2.30% ]
SBI 796.15 [ 1.41% ]
Vedanta 447.1 [ 1.73% ]
Shipping Corpn. 219.6 [ 2.01% ]
Sun Pharma. 1665.1 [ 1.06% ]
Tata Chemicals 913.85 [ 0.53% ]
Tata Consumer Produc 1100.2 [ 1.09% ]
Tata Motors 676.2 [ 0.58% ]
Tata Steel 151.97 [ 0.64% ]
Tata Power Co. 390.1 [ 1.44% ]
Tata Consultancy 3435.7 [ 0.34% ]
Tech Mahindra 1696.1 [ 0.72% ]
UltraTech Cement 11458 [ 0.33% ]
United Spirits 1458.9 [ -0.13% ]
Wipro 266.54 [ 0.36% ]
Zee Entertainment En 133.08 [ 4.30% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Morganite Crucible (India) Ltd.

Jun 20, 04:01 BSE 1461.10 (+ 4.95 0.34%)

Volume1848

Prev. Close 1456.15

Open Price 1440.00

Today's Low / High

1435.00 1494.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1170.00

1964.00

Morganite Crucible (India) Ltd.is not traded in NSE

Registered Address

Registered Office & Factory : B-11, MIDC Waluj,

Aurangabad, Maharashtra - 431136

Tel: 02432-6652523, 6652520

Fax: 02432-2564554

Email : Sales.India@morganplc.com

Website : http://www.morganmms.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Hanumant Mandale	Chief Financial Officer
Ms. Pooja Jindal	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Morganite Crucible ( - Corporate Action-Board approves Dividend

Morganite Crucible ( - Intimation Of Book Closure

Morganite Crucible ( - :- Disclosure Under Regulation 33 (3) (A) Of SEBI (Listing Obl...

Morganite Crucible ( - Intimation Of Appointment Of Director Under SEBI (Prohibition ...

Morganite Crucible ( - Intimation Of Appointment Of Director Under Regulation 30 Of T...

Board Meetings

Date	Purpose
22/05/2025	Audited Results & Final Dividend
12/02/2025	Quarterly Results
13/11/2024	Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	4,200,000	75.00
Institutional Investors	67,278	1.20
Other Investors	195,680	3.49
General Public	1,137,042	20.30

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	1,461.10
Last Traded Date	20/06/2025
Last Traded Time	04:01:00 PM
Change ( % )	0.34%
Day's Open ( ₹ )	1,440.00
Previous Close ( ₹ )	1,456.15
Day's High ( ₹ )	1,494.00
Day's Low ( ₹ )	1,435.00
Total Traded Qty ( Nos. )	1848
Value ( ₹ In Lacs)	27.00
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	523160
Exchange Group	X