NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 1:07PM

ABB India 5381.5 [ -1.93% ]
ACC 1860.7 [ -1.15% ]
Ambuja Cements 538.8 [ -0.48% ]
Asian Paints Ltd. 2394.7 [ -1.73% ]
Axis Bank Ltd. 1166.1 [ -0.61% ]
Bajaj Auto 7987.5 [ 0.85% ]
Bank of Baroda 243.41 [ -2.30% ]
Bharti Airtel 1899.9 [ 1.82% ]
Bharat Heavy Ele 223.01 [ -2.50% ]
Bharat Petroleum 313.75 [ -2.27% ]
Britannia Ind. 5340.5 [ -0.35% ]
Cipla 1513.1 [ -1.93% ]
Coal India 381.25 [ -1.13% ]
Colgate Palm. 2616.5 [ -0.17% ]
Dabur India 481.5 [ -0.07% ]
DLF Ltd. 680 [ -1.98% ]
Dr. Reddy's Labs 1164.7 [ -0.56% ]
GAIL (India) 187.25 [ -2.06% ]
Grasim Inds. 2735.8 [ -0.70% ]
HCL Technologies 1575.3 [ 0.43% ]
HDFC Bank 1930.9 [ -0.30% ]
Hero MotoCorp 3868 [ 2.66% ]
Hindustan Unilever L 2369.3 [ 0.88% ]
Hindalco Indus. 633 [ -0.06% ]
ICICI Bank 1429.1 [ -0.02% ]
Indian Hotels Co 761.85 [ -4.98% ]
IndusInd Bank 830.1 [ -1.97% ]
Infosys L 1510.1 [ 0.10% ]
ITC Ltd. 435.4 [ -0.35% ]
Jindal St & Pwr 881.05 [ -2.52% ]
Kotak Mahindra Bank 2065.8 [ -0.92% ]
L&T 3345 [ 0.44% ]
Lupin Ltd. 2049.1 [ -1.74% ]
Mahi. & Mahi 3064.6 [ 1.43% ]
Maruti Suzuki India 12550 [ 0.74% ]
MTNL 41.19 [ -2.49% ]
Nestle India 2349.1 [ 0.90% ]
NIIT Ltd. 132.1 [ -2.13% ]
NMDC Ltd. 65.07 [ -1.33% ]
NTPC 341.2 [ -2.12% ]
ONGC 238.39 [ -0.34% ]
Punj. NationlBak 96.57 [ -2.85% ]
Power Grid Corpo 306 [ -0.71% ]
Reliance Inds. 1417.6 [ -0.96% ]
SBI 774.5 [ -1.96% ]
Vedanta 414.65 [ -1.16% ]
Shipping Corpn. 172.07 [ -2.40% ]
Sun Pharma. 1818 [ -1.01% ]
Tata Chemicals 820.3 [ -2.97% ]
Tata Consumer Produc 1159 [ -0.22% ]
Tata Motors 651.65 [ -1.50% ]
Tata Steel 144.6 [ 1.77% ]
Tata Power Co. 378.55 [ -2.71% ]
Tata Consultancy 3461.8 [ 0.22% ]
Tech Mahindra 1490.3 [ -0.29% ]
UltraTech Cement 11599 [ -0.61% ]
United Spirits 1576.4 [ 1.11% ]
Wipro 242.69 [ -0.36% ]
Zee Entertainment En 107.3 [ -1.28% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Morganite Crucible (India) Ltd.

May 06, 01:05 BSE 1400.00 ( -45.30 -3.13%)

Volume1816

Prev. Close 1445.30

Open Price 1431.80

Today's Low / High

1350.00 1440.00

B. Price (Qty.)1400.00 (20)

O. Price (Qty.) 1409.75 (1)

52 Wk Low / High 1170.00

1964.00

Morganite Crucible (India) Ltd.is not traded in NSE

Registered Address

Registered Office & Factory : B-11, MIDC Waluj,

Aurangabad, Maharashtra - 431136

Tel: 02432-6652523, 6652520

Fax: 02432-2564554

Email : Sales.India@morganplc.com

Website : http://www.morganmms.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Hanumant Mandale	Chief Financial Officer
Ms. Pooja Jindal	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Morganite Crucible ( has submitted to BSE the Shareholding Pattern for the Period End...

Morganite Crucible ( - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

Morganite Crucible ( - Announcement under Regulation 30 (LODR)-Resignation of Director

Morganite Crucible ( Q3 net profit up 17.69% at Rs 7.85 cr

Morganite Crucible ( - Integrated Filing (Financial)

Board Meetings

Date	Purpose
12/02/2025	Quarterly Results
13/11/2024	Quarterly Results & Interim Dividend
13/08/2024	Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder	No. of Shares	Percentage
Promoters	4,200,000	75.00
Institutional Investors	62,278	1.11
Other Investors	183,497	3.28
General Public	1,154,225	20.61

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	1,400.00
Last Traded Date	06/05/2025
Last Traded Time	01:05:00 PM
Change ( % )	-3.13%
Day's Open ( ₹ )	1,431.80
Previous Close ( ₹ )	1,445.30
Day's High ( ₹ )	1,440.00
Day's Low ( ₹ )	1,350.00
Total Traded Qty ( Nos. )	1816
Value ( ₹ In Lacs)	25.42
Bid Price ( ₹ )	1,400.00
Bid Quantity	20
Offer Price ( ₹ )	1,409.75
Offer Quantity	1
Exchange Code	523160
Exchange Group	X