NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2025

ABB India 5030 [ -1.12% ]
ACC 1782.7 [ -0.20% ]
Ambuja Cements 578.05 [ -0.48% ]
Asian Paints Ltd. 2528.7 [ 1.14% ]
Axis Bank Ltd. 1068.2 [ 0.21% ]
Bajaj Auto 8213.5 [ -0.42% ]
Bank of Baroda 242.77 [ 0.40% ]
Bharti Airtel 1873.8 [ 0.34% ]
Bharat Heavy Ele 221.33 [ -1.19% ]
Bharat Petroleum 318.05 [ -1.38% ]
Britannia Ind. 5302.5 [ -1.36% ]
Cipla 1564 [ 0.19% ]
Coal India 384.45 [ -0.43% ]
Colgate Palm. 2154 [ -0.82% ]
Dabur India 500.9 [ -0.52% ]
DLF Ltd. 751.55 [ -0.81% ]
Dr. Reddy's Labs 1260.4 [ 0.56% ]
GAIL (India) 173.93 [ 0.33% ]
Grasim Inds. 2764.9 [ 0.69% ]
HCL Technologies 1489.8 [ -0.75% ]
HDFC Bank 1991.1 [ 0.55% ]
Hero MotoCorp 4708.1 [ -1.27% ]
Hindustan Unilever L 2480.6 [ -0.58% ]
Hindalco Indus. 695.25 [ -0.75% ]
ICICI Bank 1427.3 [ 0.46% ]
Indian Hotels Co 774.35 [ 0.59% ]
IndusInd Bank 769.75 [ -0.48% ]
Infosys L 1447.7 [ 1.48% ]
ITC Ltd. 411.45 [ -0.64% ]
Jindal St & Pwr 975.4 [ -2.10% ]
Kotak Mahindra Bank 1978.2 [ -0.48% ]
L&T 3677 [ -0.45% ]
Lupin Ltd. 1961.6 [ -1.42% ]
Mahi. & Mahi 3265.4 [ -0.51% ]
Maruti Suzuki India 12936 [ 0.79% ]
MTNL 42.36 [ -1.81% ]
Nestle India 1089.4 [ -0.68% ]
NIIT Ltd. 109.26 [ -3.01% ]
NMDC Ltd. 69.4 [ -4.38% ]
NTPC 339.35 [ -0.18% ]
ONGC 236.94 [ -0.72% ]
Punj. NationlBak 106.28 [ -0.34% ]
Power Grid Corpo 288.7 [ 0.17% ]
Reliance Inds. 1373.8 [ -0.64% ]
SBI 826.55 [ 0.57% ]
Vedanta 430.2 [ -1.95% ]
Shipping Corpn. 207.62 [ -0.35% ]
Sun Pharma. 1641.4 [ 0.10% ]
Tata Chemicals 933.5 [ -0.84% ]
Tata Consumer Produc 1051.2 [ -0.46% ]
Tata Motors 664.6 [ 0.13% ]
Tata Steel 155.3 [ -3.05% ]
Tata Power Co. 385.3 [ -0.49% ]
Tata Consultancy 3022.3 [ -0.46% ]
Tech Mahindra 1486.7 [ -1.30% ]
UltraTech Cement 12317 [ -0.68% ]
United Spirits 1319.3 [ 1.00% ]
Wipro 246.81 [ 2.14% ]
Zee Entertainment En 116.25 [ -0.52% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

RHI Magnesita India Ltd.

Aug 14 BSE 488.85 ( -4.00 -0.81%)

Volume31119

Prev. Close 492.85

Open Price 493.05

Today's Low / High

486.70 507.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 376.75

672.10

Aug 14 NSE 487.90( -4.85 -0.98%)

Volume359430

Prev. Close 492.75

Open Price 495.30

Today's Low / High

487.00 508.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

376.45 672.00

Registered Address

Registered Office & Factory : B-11, MIDC Waluj,

Aurangabad, Maharashtra - 431136

Tel: 02432-6652523, 6652520

Fax: 02432-2564554

Email : Sales.India@morganplc.com

Website : http://www.morganmms.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Hanumant Mandale	Chief Financial Officer
Ms. Pooja Jindal	Co. Secretary & Compl. Officer
Ms. Poonam Bopshetti	Manager

Listings

BSE

Corporate News

Morganite Crucible ( - Clarification On News Item Appearing In Media Report

Morganite Crucible ( - Clarification sought from Morganite Crucible India Ltd

Morganite Crucible ( - Announcement under Regulation 30 (LODR)-Change in Management

Morganite Crucible ( - Unaudited Financial Results For The First Quarter Ended On Jun...

Morganite Crucible ( Q1 net profit down 26.96% at Rs 5.77 cr

Board Meetings

Date	Purpose
06/08/2025	Quarterly Results
22/05/2025	Audited Results & Final Dividend
12/02/2025	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	115,792,526	56.07
Institutional Investors	37,100,639	17.97
Other Investors	34,776,178	16.84
General Public	18,832,083	9.12

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	1,539.35
Last Traded Date	14/08/2025
Last Traded Time	-
Change ( % )	-3.34%
Day's Open ( ₹ )	1,594.00
Previous Close ( ₹ )	1,592.55
Day's High ( ₹ )	1,594.00
Day's Low ( ₹ )	1,521.00
Total Traded Qty ( Nos. )	1782
Value ( ₹ In Lacs)	27.63
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	523160
Exchange Group	X