BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 04, 2026 - 10:26AM
ABB India
7298.1
[ 0.96% ]
ACC
1410
[ -0.89% ]
Ambuja Cements
443.25
[ -0.28% ]
Asian Paints
2485
[ 1.65% ]
Axis Bank
1279.15
[ 0.90% ]
Bajaj Auto
10300.85
[ 3.03% ]
Bank of Baroda
270.2
[ 2.54% ]
Bharti Airtel
1852.4
[ -1.78% ]
Bharat Heavy
362.6
[ 2.89% ]
Bharat Petroleum
303
[ 0.85% ]
Britannia Industries
5771.7
[ 0.80% ]
Cipla
1323.45
[ 1.03% ]
Coal India
482.45
[ 0.23% ]
Colgate Palm
2165.35
[ 3.27% ]
Dabur India
448.9
[ 1.68% ]
DLF
599
[ 2.02% ]
Dr. Reddy's Lab.
1304.65
[ -1.38% ]
GAIL (India)
167.3
[ 2.39% ]
Grasim Industries
2823.6
[ 1.11% ]
HCL Technologies
1195.8
[ -0.26% ]
HDFC Bank
780.1
[ 1.15% ]
Hero MotoCorp
5123.75
[ 0.46% ]
Hindustan Unilever
2349.1
[ 4.38% ]
Hindalco Industries
1040.5
[ 0.31% ]
ICICI Bank
1275.4
[ 1.00% ]
Indian Hotels Co.
644.9
[ 1.44% ]
IndusInd Bank
932.75
[ 1.88% ]
Infosys
1175.5
[ -0.51% ]
ITC
315.5
[ 0.17% ]
Jindal Steel
1265.65
[ 3.42% ]
Kotak Mahindra Bank
376.25
[ -1.67% ]
L&T
4099
[ 2.15% ]
Lupin
2338.2
[ 1.50% ]
Mahi. & Mahi
3112
[ 0.49% ]
Maruti Suzuki India
13711.9
[ 3.00% ]
MTNL
31.29
[ 0.35% ]
Nestle India
1462.95
[ 0.35% ]
NIIT
71.09
[ 1.82% ]
NMDC
90.14
[ -0.21% ]
NTPC
401.85
[ 0.68% ]
ONGC
293.7
[ -1.89% ]
Punj. NationlBak
110.05
[ 0.64% ]
Power Grid Corpn.
319.8
[ 0.49% ]
Reliance Industries
1440.55
[ 0.68% ]
SBI
1078.55
[ 0.99% ]
Vedanta
286.85
[ 5.61% ]
Shipping Corpn.
307.15
[ 0.74% ]
Sun Pharmaceutical
1826.5
[ 1.01% ]
Tata Chemicals
815.95
[ 0.80% ]
Tata Consumer
1165
[ 1.80% ]
Tata Motors Passenge
341.65
[ 0.01% ]
Tata Steel
214
[ 1.28% ]
Tata Power Co.
444.6
[ 0.01% ]
Tata Consult. Serv.
2444.85
[ -1.16% ]
Tech Mahindra
1462.35
[ -0.79% ]
UltraTech Cement
11659.95
[ 0.67% ]
United Spirits
1328
[ 0.20% ]
Wipro
200.7
[ 0.02% ]
Zee Entertainment
90.21
[ 0.48% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 04, 2026 - 10:26AM
ABB India
7315.5
[ 1.18% ]
ACC
1413.9
[ -0.58% ]
Ambuja Cements
444.85
[ 0.15% ]
Asian Paints
2486.6
[ 1.72% ]
Axis Bank
1278.9
[ 0.84% ]
Bajaj Auto
10322
[ 3.28% ]
Bank of Baroda
270.2
[ 2.56% ]
Bharti Airtel
1866
[ -1.10% ]
Bharat Heavy
362.6
[ 2.89% ]
Bharat Petroleum
303.2
[ 0.92% ]
Britannia Industries
5765
[ 0.68% ]
Cipla
1321.9
[ 0.94% ]
Coal India
481.7
[ 0.05% ]
Colgate Palm
2165.5
[ 3.31% ]
Dabur India
448.85
[ 1.66% ]
DLF
599.2
[ 2.08% ]
Dr. Reddy's Lab.
1301.5
[ -1.62% ]
GAIL (India)
166.81
[ 2.19% ]
Grasim Industries
2825.4
[ 1.11% ]
HCL Technologies
1196.7
[ -0.20% ]
HDFC Bank
779.5
[ 1.01% ]
Hero MotoCorp
5148.5
[ 0.97% ]
Hindustan Unilever
2346.9
[ 4.26% ]
Hindalco Industries
1040.6
[ 0.25% ]
ICICI Bank
1274.4
[ 0.87% ]
Indian Hotels Co.
645
[ 1.44% ]
IndusInd Bank
935.35
[ 2.11% ]
Infosys
1178.4
[ -0.29% ]
ITC
315.25
[ 0.11% ]
Jindal Steel
1263
[ 3.26% ]
Kotak Mahindra Bank
374.95
[ -2.18% ]
L&T
4101
[ 2.17% ]
Lupin
2339
[ 1.47% ]
Mahi. & Mahi
3124.3
[ 0.87% ]
Maruti Suzuki India
13746
[ 3.24% ]
MTNL
31.44
[ 0.83% ]
Nestle India
1455.9
[ -0.19% ]
NIIT
70.85
[ 1.37% ]
NMDC
90.03
[ -0.38% ]
NTPC
401.65
[ 0.63% ]
ONGC
293.5
[ -2.02% ]
Punj. NationlBak
110.58
[ 1.12% ]
Power Grid Corpn.
320
[ 0.52% ]
Reliance Industries
1437
[ 0.43% ]
SBI
1079.8
[ 1.06% ]
Vedanta
287.4
[ 5.84% ]
Shipping Corpn.
306.4
[ 0.63% ]
Sun Pharmaceutical
1828.9
[ 1.14% ]
Tata Chemicals
822.8
[ 1.71% ]
Tata Consumer
1163
[ 1.61% ]
Tata Motors Passenge
342.7
[ 0.34% ]
Tata Steel
213.89
[ 1.20% ]
Tata Power Co.
445.5
[ 0.21% ]
Tata Consult. Serv.
2449
[ -1.01% ]
Tech Mahindra
1470.2
[ -0.22% ]
UltraTech Cement
11686
[ 0.86% ]
United Spirits
1328.8
[ 0.24% ]
Wipro
201.24
[ 0.29% ]
Zee Entertainment
90.52
[ 0.87% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Raasi Refractories Ltd.
BSE: 502271 | ISIN: INE858D01017
GO
Apr 13
BSE
15.95
( -0.02 -0.13%)
Volume
50
Prev. Close
15.97
Open Price
15.95
Today's Low / High
15.95
15.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
15.95
30.68
Raasi Refractories Ltd.is not traded in NSE
Registered Address
Registered Office : 15-145/9, Kodandaram Nagar, Saroornagar, Near Sarada Talkies,
Hyderabad, Telangana - 500060
Tel: 040-24054462
Fax: 040-23355461
Email :
marketing@raasi.in
Website :
www.raasi.in
Registrar Details
Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel :
040-27638111
Fax :
27632184
Key Officials
Name
Designation
Mr. Sistla Subrahmanya Sastry
Chief Financial Officer
Mr. Nitin Kumar Pugalia
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Raasi Refrac. - Announcement under Regulation 30 (LODR)-Change in Management
Raasi Refrac. - Announcement under Regulation 30 (LODR)-Resignation of Chief Financia...
Raasi Refrac. has submitted to BSE the Shareholding Pattern for the Period Ended Marc...
Raasi Refrac. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2...
Raasi Refrac. posts Q3 net loss of Rs 2.08 cr
Board Meetings
Date
Purpose
14/02/2026
Quarterly Results
14/11/2025
Quarterly Results
14/08/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
2,391,570
50.74
Institutional Investors
1,850
0.04
Other Investors
296,482
6.29
General Public
2,023,234
42.93
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
15.95
Last Traded Date
13/04/2026
Last Traded Time
-
Change ( % )
-0.13%
Day's Open (
₹
)
15.95
Previous Close (
₹
)
15.97
Day's High (
₹
)
15.95
Day's Low (
₹
)
15.95
Total Traded Qty ( Nos. )
50
Value (
₹
In Lacs)
0.01
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
502271
Exchange Group
XT
SCORES
×