BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 21, 2026 - 11:49AM

ABB India 7559.5 [ 0.57% ]
ACC 1384 [ 0.19% ]
Ambuja Cements 441.4 [ 0.82% ]
Asian Paints 2694.2 [ 0.10% ]
Axis Bank 1255.4 [ -0.05% ]
Bajaj Auto 10493 [ -0.28% ]
Bank of Baroda 249.65 [ -2.04% ]
Bharti Airtel 1945.2 [ 0.26% ]
Bharat Heavy 413.2 [ -1.03% ]
Bharat Petroleum 319 [ 0.44% ]
Britannia Industries 5443.5 [ -0.48% ]
Cipla 1423.1 [ -1.28% ]
Coal India 431.35 [ 0.45% ]
Colgate Palm 2093.1 [ -0.95% ]
Dabur India 423.35 [ -0.74% ]
DLF 671 [ 0.36% ]
Dr. Reddy's Lab. 1208.1 [ -1.23% ]
GAIL (India) 175 [ 1.15% ]
Grasim Industries 3151 [ 0.23% ]
HCL Technologies 1232.2 [ 0.89% ]
HDFC Bank 765.85 [ -1.51% ]
Hero MotoCorp 4986.3 [ 0.17% ]
Hindustan Unilever 2132.7 [ -0.33% ]
Hindalco Industries 944.2 [ -0.38% ]
ICICI Bank 1463.7 [ 0.24% ]
Indian Hotels Co. 719.35 [ -0.79% ]
IndusInd Bank 1057.65 [ 2.40% ]
Infosys 1075.4 [ -1.08% ]
ITC 281.35 [ -0.48% ]
Jindal Steel 1037.5 [ 0.41% ]
Kotak Mahindra Bank 383.95 [ 0.50% ]
L&T 3831.6 [ -0.19% ]
Lupin 2502.6 [ 0.97% ]
Mahi. & Mahi 3175.2 [ 0.31% ]
Maruti Suzuki India 13380 [ -0.99% ]
MTNL 28.04 [ -0.28% ]
Nestle India 1454.5 [ 0.57% ]
NIIT 98.75 [ 0.20% ]
NMDC 83.47 [ -0.45% ]
NTPC 347.05 [ -0.06% ]
ONGC 249.55 [ -0.01% ]
Punj. NationlBak 112.35 [ 0.53% ]
Power Grid Corpn. 286.8 [ -0.66% ]
Reliance Industries 1313.5 [ -0.73% ]
SBI 1049.6 [ -0.98% ]
Vedanta 262.2 [ 0.13% ]
Shipping Corpn. 277.7 [ -1.05% ]
Sun Pharmaceutical 1956.2 [ -0.01% ]
Tata Chemicals 694 [ 0.06% ]
Tata Consumer 1086.7 [ -0.48% ]
Tata Motors Passenge 333.4 [ -0.91% ]
Tata Steel 184.8 [ -0.86% ]
Tata Power Co. 382.5 [ -0.47% ]
Tata Consult. Serv. 2224.7 [ -1.17% ]
Tech Mahindra 1586.1 [ 0.62% ]
UltraTech Cement 11971 [ 0.57% ]
United Spirits 1390.5 [ -0.34% ]
Wipro 175.1 [ -0.73% ]
Zee Entertainment 108.09 [ 0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bank of Baroda

GO

Jul 21, 11:49 BSE 249.65 ( -5.30 -2.08%)

Volume287393

Prev. Close 254.95

Open Price 255.00

Today's Low / High

249.20 256.90

B. Price (Qty.)249.50 (158)

O. Price (Qty.) 249.65 (427)

52 Wk Low / High 231.00

325.55

Jul 21, 11:39 NSE 249.65( -5.20 -2.04%)

Volume6286586

Prev. Close 254.85

Open Price 254.85

Today's Low / High

249.25 257.00

B. Price (Qty.)249.65 (63)

O. Price (Qty.) 249.70 (4100)

52 Wk Low / High

230.81 325.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	325.55	26/02/2026	231.00	29/08/2025
NSE	325.50	26/02/2026	230.81	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/07/2026	256.05	20/07/2026	246.10	20/07/2026
17/07/2026	252.50	13/07/2026	245.65	17/07/2026
10/07/2026	254.35	10/07/2026	239.05	08/07/2026
03/07/2026	279.90	29/06/2026	250.20	03/07/2026
25/06/2026	287.70	23/06/2026	275.25	24/06/2026
19/06/2026	287.00	18/06/2026	273.20	16/06/2026
12/06/2026	276.10	12/06/2026	258.40	08/06/2026
05/06/2026	272.15	04/06/2026	260.95	03/06/2026
29/05/2026	274.20	26/05/2026	264.40	25/05/2026
22/05/2026	267.40	21/05/2026	255.20	18/05/2026
Showing Page : 1 of 6 Prev Next