• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bank of Baroda
Nov 06, 04:01 BSE 262.60 (+ 4.80 1.86%)
Volume664460
Prev. Close 257.80
Open Price 260.00
Today's Low / High
259.25 263.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 190.60
298.45
Nov 06, 03:59 NSE 262.55(+ 4.65 1.80%)
Volume21915311
Prev. Close 257.90
Open Price 260.05
Today's Low / High
259.10 264.00
B. Price (Qty.)262.55 (1542)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
190.65 299.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 298.45 03/06/2024 190.60 07/11/2023
NSE 299.70 03/06/2024 190.65 07/11/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/11/2024258.5005/11/2024247.6004/11/2024
01/11/2024256.4030/10/2024240.2528/10/2024
25/10/2024251.1521/10/2024229.1523/10/2024
18/10/2024248.7018/10/2024238.0018/10/2024
11/10/2024253.2007/10/2024239.0007/10/2024
04/10/2024255.6504/10/2024243.4003/10/2024
27/09/2024250.0027/09/2024236.0023/09/2024
20/09/2024242.0016/09/2024231.0519/09/2024
13/09/2024241.1013/09/2024231.5509/09/2024
06/09/2024255.9002/09/2024235.1506/09/2024
Showing Page : 1 of 6