• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bank of Baroda
Mar 23, 02:18 BSE 165.40 ( -2.05 -1.22%)
Volume620562
Prev. Close 167.45
Open Price 166.10
Today's Low / High
165.15 167.05
B. Price (Qty.)165.35 (21)
O. Price (Qty.) 165.40 (187)
52 Wk Low / High 89.90
197.20
Mar 23, 02:04 NSE 165.55( -1.85 -1.11%)
Volume14050891
Prev. Close 167.40
Open Price 166.20
Today's Low / High
165.05 167.10
B. Price (Qty.)165.55 (3767)
O. Price (Qty.) 165.60 (4)
52 Wk Low / High
89.85 197.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.20 09/12/2022 89.90 20/06/2022
NSE 197.20 09/12/2022 89.85 20/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/03/2023168.2022/03/2023155.7520/03/2023
17/03/2023170.0013/03/2023155.6516/03/2023
10/03/2023176.4006/03/2023166.0510/03/2023
03/03/2023173.6003/03/2023153.6027/02/2023
24/02/2023168.4520/02/2023153.1523/02/2023
17/02/2023171.3516/02/2023163.7014/02/2023
10/02/2023173.8510/02/2023163.6506/02/2023
03/02/2023169.9501/02/2023146.5002/02/2023
27/01/2023182.1524/01/2023156.1027/01/2023
20/01/2023188.0016/01/2023176.0019/01/2023
Showing Page : 1 of 6