• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bank of Baroda
Aug 04, 04:00 BSE 83.35 (+ 0.65 0.79%)
Volume6690684
Prev. Close 82.70
Open Price 83.25
Today's Low / High
80.85 83.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 39.50
99.80
Aug 04, 04:01 NSE 83.50(+ 0.85 1.03%)
Volume65116528
Prev. Close 82.65
Open Price 83.15
Today's Low / High
80.85 83.90
B. Price (Qty.)83.50 (9809)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
39.50 99.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.80 19/02/2021 39.50 25/09/2020
NSE 99.85 19/02/2021 39.50 25/09/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/08/202183.8504/08/202180.3502/08/2021
30/07/202181.5030/07/202176.9028/07/2021
23/07/202181.6519/07/202178.4520/07/2021
16/07/202185.1014/07/202181.4016/07/2021
09/07/202187.1506/07/202182.4009/07/2021
02/07/202188.9029/06/202184.3028/06/2021
25/06/202184.2022/06/202177.4021/06/2021
18/06/202187.0016/06/202177.1518/06/2021
11/06/202186.2009/06/202180.2008/06/2021
04/06/202183.4531/05/202178.5502/06/2021
Showing Page : 1 of 6