BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 3:02PM

ABB India 5140 [ 0.36% ]
ACC 1848.9 [ -0.76% ]
Ambuja Cements 588.3 [ -0.61% ]
Asian Paints Ltd. 2565.6 [ -0.18% ]
Axis Bank Ltd. 1080.5 [ 0.03% ]
Bajaj Auto 8686.5 [ -1.60% ]
Bank of Baroda 244.13 [ -0.31% ]
Bharti Airtel 1931.6 [ 0.17% ]
Bharat Heavy Ele 219.58 [ -0.49% ]
Bharat Petroleum 320 [ 0.02% ]
Britannia Ind. 5611 [ -1.58% ]
Cipla 1589 [ 2.77% ]
Coal India 378.8 [ -1.53% ]
Colgate Palm. 2352.8 [ -0.16% ]
Dabur India 520.5 [ -2.71% ]
DLF Ltd. 775.9 [ 0.70% ]
Dr. Reddy's Labs 1280 [ 2.78% ]
GAIL (India) 178.09 [ -0.02% ]
Grasim Inds. 2879.9 [ 0.52% ]
HCL Technologies 1494.2 [ -0.12% ]
HDFC Bank 1993.2 [ 0.25% ]
Hero MotoCorp 5088.5 [ -0.92% ]
Hindustan Unilever L 2647 [ -0.85% ]
Hindalco Indus. 707.1 [ 0.89% ]
ICICI Bank 1444.4 [ 0.96% ]
Indian Hotels Co 798.3 [ -1.05% ]
IndusInd Bank 768.2 [ -1.29% ]
Infosys L 1496.8 [ 0.04% ]
ITC Ltd. 404.8 [ -0.31% ]
Jindal St & Pwr 1010.2 [ -0.60% ]
Kotak Mahindra Bank 2019.1 [ 0.08% ]
L&T 3617.6 [ 0.70% ]
Lupin Ltd. 1962.6 [ 1.15% ]
Mahi. & Mahi 3375.2 [ -0.60% ]
Maruti Suzuki India 14268 [ 0.33% ]
MTNL 46.12 [ 4.65% ]
Nestle India 1179.9 [ -0.87% ]
NIIT Ltd. 115.06 [ 1.90% ]
NMDC Ltd. 71.5 [ -0.45% ]
NTPC 339.45 [ -0.75% ]
ONGC 238.37 [ 0.18% ]
Punj. NationlBak 107.44 [ 0.31% ]
Power Grid Corpo 284.3 [ -1.42% ]
Reliance Inds. 1428.8 [ 1.12% ]
SBI 827 [ -0.24% ]
Vedanta 446.8 [ 0.29% ]
Shipping Corpn. 215.46 [ 0.69% ]
Sun Pharma. 1640.3 [ 0.44% ]
Tata Chemicals 940.45 [ -0.44% ]
Tata Consumer Produc 1089.7 [ -1.41% ]
Tata Motors 685.7 [ -0.57% ]
Tata Steel 161.8 [ -0.07% ]
Tata Power Co. 388.8 [ -0.45% ]
Tata Consultancy 3109 [ 0.34% ]
Tech Mahindra 1520.7 [ -0.22% ]
UltraTech Cement 12870 [ -0.03% ]
United Spirits 1336.8 [ 0.07% ]
Wipro 250.42 [ -0.17% ]
Zee Entertainment En 117.75 [ 0.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bank of Baroda

GO

Aug 21, 03:02 BSE 243.45 ( -1.40 -0.57%)

Volume492224

Prev. Close 244.85

Open Price 245.00

Today's Low / High

243.45 247.40

B. Price (Qty.)243.55 (3)

O. Price (Qty.) 243.60 (16)

52 Wk Low / High 190.70

266.80

Aug 21, 02:49 NSE 244.13( -0.75 -0.31%)

Volume3642966

Prev. Close 244.88

Open Price 245.09

Today's Low / High

243.46 247.34

B. Price (Qty.)244.13 (115)

O. Price (Qty.) 244.23 (41)

52 Wk Low / High

190.70 266.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	266.80	06/12/2024	190.70	04/03/2025
NSE	266.95	06/12/2024	190.70	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/08/2025	248.50	20/08/2025	241.55	18/08/2025
14/08/2025	245.35	12/08/2025	238.70	11/08/2025
08/08/2025	243.50	06/08/2025	235.00	04/08/2025
01/08/2025	247.20	28/07/2025	234.50	01/08/2025
25/07/2025	249.00	25/07/2025	238.50	23/07/2025
18/07/2025	250.65	17/07/2025	236.40	14/07/2025
11/07/2025	245.00	07/07/2025	236.00	11/07/2025
04/07/2025	249.65	30/06/2025	239.30	04/07/2025
27/06/2025	245.00	27/06/2025	231.60	23/06/2025
20/06/2025	242.55	17/06/2025	230.55	19/06/2025
Showing Page : 1 of 6 Prev Next