BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 06, 2024 - 3:59PM
ABB India
7192.05
[ 0.92% ]
ACC
2359
[ 1.71% ]
Ambuja Cements
583
[ 1.90% ]
Asian Paints Ltd.
2897.2
[ 0.30% ]
Axis Bank Ltd.
1167.1
[ -0.35% ]
Bajaj Auto
10020
[ 1.48% ]
Bank of Baroda
262.6
[ 1.86% ]
Bharti Airtel
1598.75
[ 1.26% ]
Bharat Heavy Ele
248
[ 5.35% ]
Bharat Petroleum
316.65
[ 2.91% ]
Britannia Ind.
5696
[ 1.61% ]
Cipla
1594.3
[ -0.43% ]
Coal India
435.8
[ 0.11% ]
Colgate Palm.
2976.85
[ -0.20% ]
Dabur India
539.55
[ 0.91% ]
DLF Ltd.
827.25
[ 3.59% ]
Dr. Reddy's Labs
1303
[ 2.39% ]
GAIL (India)
208.9
[ 6.36% ]
Grasim Inds.
2643.4
[ -0.36% ]
HCL Technologies
1838.95
[ 3.71% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1754.15
[ -0.22% ]
Hero MotoCorp
4892.5
[ 1.54% ]
Hindustan Unilever L
2501.35
[ -0.79% ]
Hindalco Indus.
708.45
[ 1.56% ]
ICICI Bank
1302.75
[ 0.53% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
685.05
[ 2.61% ]
IndusInd Bank
1077.6
[ -1.14% ]
Infosys L
1824.3
[ 4.02% ]
ITC Ltd.
481.3
[ 0.26% ]
Jindal St & Pwr
954.45
[ 1.99% ]
Kotak Mahindra Bank
1763.45
[ 0.42% ]
L&T
3646.65
[ 1.99% ]
Lupin Ltd.
2164.85
[ -0.70% ]
Mahi. & Mahi
2921
[ 0.78% ]
Maruti Suzuki India
11352.25
[ 1.62% ]
MTNL
50.8
[ 5.46% ]
Nestle India
2275.5
[ 0.54% ]
NIIT Ltd.
192.65
[ 18.15% ]
NMDC Ltd.
241.1
[ 2.73% ]
NTPC
408.9
[ 1.43% ]
ONGC
269.05
[ 0.62% ]
Punj. NationlBak
106.98
[ 2.21% ]
Power Grid Corpo
318.45
[ 0.55% ]
Reliance Inds.
1325.55
[ 1.50% ]
SBI
854.75
[ 0.65% ]
Vedanta
474
[ 0.90% ]
Shipping Corpn.
223.25
[ 3.45% ]
Sun Pharma.
1831.2
[ 1.55% ]
Tata Chemicals
1150.45
[ 1.88% ]
Tata Consumer Produc
1006.95
[ 0.60% ]
Tata Motors
839.6
[ 0.50% ]
Tata Steel
153.6
[ 0.85% ]
Tata Power Co.
449.3
[ 3.54% ]
Tata Consultancy
4138.8
[ 4.21% ]
Tech Mahindra
1696
[ 3.85% ]
UltraTech Cement
11250
[ 0.66% ]
United Spirits
1452.75
[ 0.53% ]
Wipro
564.05
[ 3.75% ]
Zee Entertainment En
123.35
[ 1.61% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 06, 2024 - 3:59PM
ABB India
7164.05
[ 0.44% ]
ACC
2359.55
[ 1.73% ]
Ambuja Cements
582.65
[ 1.86% ]
Asian Paints Ltd.
2897.3
[ 0.35% ]
Axis Bank Ltd.
1166.5
[ -0.44% ]
Bajaj Auto
10020.5
[ 1.47% ]
Bank of Baroda
262.55
[ 1.80% ]
Bharti Airtel
1598.8
[ 1.29% ]
Bharat Heavy Ele
247.98
[ 5.41% ]
Bharat Petroleum
317
[ 2.94% ]
Britannia Ind.
5694.9
[ 1.60% ]
Cipla
1594.05
[ -0.45% ]
Coal India
435.8
[ 0.21% ]
Colgate Palm.
2973.95
[ -0.26% ]
Dabur India
539.6
[ 0.89% ]
DLF Ltd.
828.2
[ 3.65% ]
Dr. Reddy's Labs
1302.1
[ 2.35% ]
GAIL (India)
208.92
[ 6.37% ]
Grasim Inds.
2645.95
[ -0.19% ]
HCL Technologies
1838.4
[ 3.66% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1755.25
[ -0.15% ]
Hero MotoCorp
4892.8
[ 1.50% ]
Hindustan Unilever L
2500.7
[ -0.82% ]
Hindalco Indus.
708.2
[ 1.53% ]
ICICI Bank
1302.35
[ 0.44% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
684.65
[ 2.49% ]
IndusInd Bank
1077.65
[ -1.14% ]
Infosys L
1823.7
[ 3.96% ]
ITC Ltd.
481.1
[ 0.19% ]
Jindal St & Pwr
951.85
[ 1.69% ]
Kotak Mahindra Bank
1762.6
[ 0.31% ]
L&T
3645.45
[ 1.98% ]
Lupin Ltd.
2166.05
[ -0.72% ]
Mahi. & Mahi
2934.55
[ 1.21% ]
Maruti Suzuki India
11354.25
[ 1.65% ]
MTNL
50.78
[ 5.51% ]
Nestle India
2275.6
[ 0.58% ]
NIIT Ltd.
192.56
[ 18.03% ]
NMDC Ltd.
241.06
[ 2.70% ]
NTPC
408.9
[ 1.44% ]
ONGC
269.05
[ 0.62% ]
Punj. NationlBak
106.98
[ 2.17% ]
Power Grid Corpo
318.5
[ 0.60% ]
Reliance Inds.
1325.35
[ 1.54% ]
SBI
854.8
[ 0.66% ]
Vedanta
474
[ 0.89% ]
Shipping Corpn.
223.22
[ 3.54% ]
Sun Pharma.
1827.45
[ 1.32% ]
Tata Chemicals
1150.55
[ 1.84% ]
Tata Consumer Produc
1007.05
[ 0.63% ]
Tata Motors
839.7
[ 0.48% ]
Tata Steel
153.62
[ 0.87% ]
Tata Power Co.
449.3
[ 3.50% ]
Tata Consultancy
4139.65
[ 4.24% ]
Tech Mahindra
1693.55
[ 3.73% ]
UltraTech Cement
11274.4
[ 0.88% ]
United Spirits
1456.35
[ 0.69% ]
Wipro
563.9
[ 3.72% ]
Zee Entertainment En
123.36
[ 1.58% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bank of Baroda
GO
Nov 06, 04:01
BSE
262.60
(+ 4.80 1.86%)
Volume
664460
Prev. Close
257.80
Open Price
260.00
Today's Low / High
259.25
263.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
190.60
298.45
Nov 06, 03:59
NSE
262.55
(+ 4.65 1.80%)
Volume
21915311
Prev. Close
257.90
Open Price
260.05
Today's Low / High
259.10
264.00
B. Price (Qty.)
262.55 (1542)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
190.65
299.70
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
298.45
03/06/2024
190.60
07/11/2023
NSE
299.70
03/06/2024
190.65
07/11/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
05/11/2024
258.50
05/11/2024
247.60
04/11/2024
01/11/2024
256.40
30/10/2024
240.25
28/10/2024
25/10/2024
251.15
21/10/2024
229.15
23/10/2024
18/10/2024
248.70
18/10/2024
238.00
18/10/2024
11/10/2024
253.20
07/10/2024
239.00
07/10/2024
04/10/2024
255.65
04/10/2024
243.40
03/10/2024
27/09/2024
250.00
27/09/2024
236.00
23/09/2024
20/09/2024
242.00
16/09/2024
231.05
19/09/2024
13/09/2024
241.10
13/09/2024
231.55
09/09/2024
06/09/2024
255.90
02/09/2024
235.15
06/09/2024
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in