BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 23, 2023 - 2:18PM
ABB India
3360.5
[ 1.50% ]
ACC
1744.2
[ 0.28% ]
Ambuja Cements Ltd.
375.15
[ -0.15% ]
Asian Paints Ltd.
2793
[ -1.65% ]
Axis Bank Ltd.
853.3
[ 0.45% ]
Bajaj Auto
3863.65
[ -1.50% ]
Bank of Baroda
165.4
[ -1.22% ]
Bharti Airtel
761.7
[ 0.88% ]
Bharat Heavy Ele
74.65
[ 0.69% ]
Bharat Petroleum
349.7
[ -0.60% ]
Britannia Ind.
4233.7
[ -0.27% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
866.9
[ 0.41% ]
Coal India
213.1
[ -0.35% ]
Colgate Palm.
1519.25
[ 0.98% ]
Dabur India
538.65
[ -0.26% ]
DLF Ltd.
366.9
[ -0.47% ]
Dr. Reddy's Labs
4455.3
[ -0.46% ]
GAIL (India)
105.35
[ -0.09% ]
Grasim Inds.
1612.35
[ -0.05% ]
HCL Technologies
1065.35
[ -1.47% ]
HDFC
2578.45
[ -0.23% ]
HDFC Bank
1576.3
[ 0.06% ]
Hero MotoCorp
2377.8
[ 1.01% ]
Hindustan Unilever L
2491.55
[ 0.61% ]
Hindalco Indus.
399
[ 1.54% ]
ICICI Bank
863.95
[ 0.47% ]
IDFC L
81.11
[ -0.01% ]
Indian Hotels Co
314.05
[ -0.33% ]
IndusInd Bank
1036.65
[ 0.52% ]
Infosys
1372.35
[ -1.23% ]
ITC Ltd.
381.4
[ 0.99% ]
Jindal St & Pwr
564.1
[ 1.28% ]
Kotak Mahindra Bank
1688.45
[ -0.95% ]
L&T
2214.85
[ 0.06% ]
Lupin Ltd.
649.55
[ -1.49% ]
Mahi. & Mahi
1159.95
[ -0.38% ]
Maruti Suzuki India
8350.9
[ 1.20% ]
MTNL
18.93
[ -0.26% ]
Nestle India
19064.85
[ 1.33% ]
NIIT Ltd.
331.3
[ -1.28% ]
NMDC Ltd.
111.5
[ -0.22% ]
NTPC
174.55
[ -0.03% ]
ONGC
152.3
[ 0.46% ]
Punj. NationlBak
47.53
[ -0.67% ]
Power Grid Corpo
222.85
[ -0.58% ]
Reliance Inds.
2253.95
[ -1.00% ]
SBI
517.7
[ -0.73% ]
Vedanta
272.7
[ -4.40% ]
Shipping Corpn.
133.95
[ -3.18% ]
Sun Pharma.
979
[ 0.73% ]
Tata Chemicals
968.75
[ 0.75% ]
Tata Consumer Produc
710.5
[ -0.04% ]
Tata Motors Ltd.
420.3
[ 1.02% ]
Tata Steel
105.15
[ 0.33% ]
Tata Power Co.
200.65
[ -0.17% ]
Tata Consultancy
3128.15
[ -0.08% ]
Tech Mahindra
1100
[ 0.09% ]
UltraTech Cement
7415.15
[ 0.35% ]
United Spirits
770.2
[ -0.83% ]
Wipro
362.75
[ -1.01% ]
Zee Entertainment En
217.6
[ 1.52% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 23, 2023 - 2:18PM
ABB India
3363
[ 1.60% ]
ACC
1745.35
[ 0.40% ]
Ambuja Cements Ltd.
373.85
[ -0.45% ]
Asian Paints Ltd.
2792.75
[ -1.66% ]
Axis Bank Ltd.
855
[ 0.63% ]
Bajaj Auto
3867.2
[ -1.45% ]
Bank of Baroda
165.55
[ -1.11% ]
Bharti Airtel
761.7
[ 0.66% ]
Bharat Heavy Ele
74.4
[ 0.27% ]
Bharat Petroleum
350
[ -0.51% ]
Britannia Ind.
4238.25
[ -0.15% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
866.8
[ 0.39% ]
Coal India
213.25
[ -0.33% ]
Colgate Palm.
1518.05
[ 0.90% ]
Dabur India
538.6
[ -0.29% ]
DLF Ltd.
367.5
[ -0.34% ]
Dr. Reddy's Labs
4458.05
[ -0.38% ]
GAIL (India)
105.45
[ 0.05% ]
Grasim Inds.
1611.1
[ -0.11% ]
HCL Technologies
1065.2
[ -1.50% ]
HDFC
2581.55
[ -0.10% ]
HDFC Bank
1577.75
[ 0.12% ]
Hero MotoCorp
2371.3
[ 0.77% ]
Hindustan Unilever L
2493.8
[ 0.70% ]
Hindalco Indus.
398.65
[ 1.50% ]
ICICI Bank
862.8
[ 0.30% ]
IDFC L
81
[ -0.12% ]
Indian Hotels Co
313.95
[ -0.36% ]
IndusInd Bank
1039.05
[ 0.77% ]
Infosys
1375.15
[ -1.01% ]
ITC Ltd.
382.1
[ 1.15% ]
Jindal St & Pwr
562.3
[ 0.91% ]
Kotak Mahindra Bank
1690.25
[ -0.87% ]
L&T
2218.7
[ 0.21% ]
Lupin Ltd.
650.25
[ -1.31% ]
Mahi. & Mahi
1157.5
[ -0.57% ]
Maruti Suzuki India
8354.7
[ 1.24% ]
MTNL
18.95
[ 0.00% ]
Nestle India
19090.1
[ 1.44% ]
NIIT Ltd.
332.05
[ -1.03% ]
NMDC Ltd.
111.45
[ -0.36% ]
NTPC
174.75
[ 0.23% ]
ONGC
152.35
[ 0.53% ]
Punj. NationlBak
47.55
[ -0.63% ]
Power Grid Corpo
223.35
[ -0.33% ]
Reliance Inds.
2253
[ -1.04% ]
SBI
518.15
[ -0.65% ]
Vedanta
273.5
[ -4.15% ]
Shipping Corpn.
133.7
[ -3.36% ]
Sun Pharma.
979.55
[ 0.77% ]
Tata Chemicals
968.55
[ 0.73% ]
Tata Consumer Produc
710.2
[ -0.10% ]
Tata Motors Ltd.
419.8
[ 0.89% ]
Tata Steel
105.1
[ 0.29% ]
Tata Power Co.
200.75
[ -0.10% ]
Tata Consultancy
3132.85
[ 0.07% ]
Tech Mahindra
1102.45
[ 0.26% ]
UltraTech Cement
7420.35
[ 0.32% ]
United Spirits
770.1
[ -0.80% ]
Wipro
362.9
[ -0.96% ]
Zee Entertainment En
217.1
[ 1.21% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bank of Baroda
GO
Mar 23, 02:18
BSE
165.40
( -2.05 -1.22%)
Volume
620562
Prev. Close
167.45
Open Price
166.10
Today's Low / High
165.15
167.05
B. Price (Qty.)
165.35 (21)
O. Price (Qty.)
165.40 (187)
52 Wk Low / High
89.90
197.20
Mar 23, 02:04
NSE
165.55
( -1.85 -1.11%)
Volume
14050891
Prev. Close
167.40
Open Price
166.20
Today's Low / High
165.05
167.10
B. Price (Qty.)
165.55 (3767)
O. Price (Qty.)
165.60 (4)
52 Wk Low / High
89.85
197.20
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
197.20
09/12/2022
89.90
20/06/2022
NSE
197.20
09/12/2022
89.85
20/06/2022
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
22/03/2023
168.20
22/03/2023
155.75
20/03/2023
17/03/2023
170.00
13/03/2023
155.65
16/03/2023
10/03/2023
176.40
06/03/2023
166.05
10/03/2023
03/03/2023
173.60
03/03/2023
153.60
27/02/2023
24/02/2023
168.45
20/02/2023
153.15
23/02/2023
17/02/2023
171.35
16/02/2023
163.70
14/02/2023
10/02/2023
173.85
10/02/2023
163.65
06/02/2023
03/02/2023
169.95
01/02/2023
146.50
02/02/2023
27/01/2023
182.15
24/01/2023
156.10
27/01/2023
20/01/2023
188.00
16/01/2023
176.00
19/01/2023
Showing Page :
1
of
6
Prev
Next