BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 23, 2023 - 2:18PM

ABB India 3363 [ 1.60% ]
ACC 1745.35 [ 0.40% ]
Ambuja Cements Ltd. 373.85 [ -0.45% ]
Asian Paints Ltd. 2792.75 [ -1.66% ]
Axis Bank Ltd. 855 [ 0.63% ]
Bajaj Auto 3867.2 [ -1.45% ]
Bank of Baroda 165.55 [ -1.11% ]
Bharti Airtel 761.7 [ 0.66% ]
Bharat Heavy Ele 74.4 [ 0.27% ]
Bharat Petroleum 350 [ -0.51% ]
Britannia Ind. 4238.25 [ -0.15% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 866.8 [ 0.39% ]
Coal India 213.25 [ -0.33% ]
Colgate Palm. 1518.05 [ 0.90% ]
Dabur India 538.6 [ -0.29% ]
DLF Ltd. 367.5 [ -0.34% ]
Dr. Reddy's Labs 4458.05 [ -0.38% ]
GAIL (India) 105.45 [ 0.05% ]
Grasim Inds. 1611.1 [ -0.11% ]
HCL Technologies 1065.2 [ -1.50% ]
HDFC 2581.55 [ -0.10% ]
HDFC Bank 1577.75 [ 0.12% ]
Hero MotoCorp 2371.3 [ 0.77% ]
Hindustan Unilever L 2493.8 [ 0.70% ]
Hindalco Indus. 398.65 [ 1.50% ]
ICICI Bank 862.8 [ 0.30% ]
IDFC L 81 [ -0.12% ]
Indian Hotels Co 313.95 [ -0.36% ]
IndusInd Bank 1039.05 [ 0.77% ]
Infosys 1375.15 [ -1.01% ]
ITC Ltd. 382.1 [ 1.15% ]
Jindal St & Pwr 562.3 [ 0.91% ]
Kotak Mahindra Bank 1690.25 [ -0.87% ]
L&T 2218.7 [ 0.21% ]
Lupin Ltd. 650.25 [ -1.31% ]
Mahi. & Mahi 1157.5 [ -0.57% ]
Maruti Suzuki India 8354.7 [ 1.24% ]
MTNL 18.95 [ 0.00% ]
Nestle India 19090.1 [ 1.44% ]
NIIT Ltd. 332.05 [ -1.03% ]
NMDC Ltd. 111.45 [ -0.36% ]
NTPC 174.75 [ 0.23% ]
ONGC 152.35 [ 0.53% ]
Punj. NationlBak 47.55 [ -0.63% ]
Power Grid Corpo 223.35 [ -0.33% ]
Reliance Inds. 2253 [ -1.04% ]
SBI 518.15 [ -0.65% ]
Vedanta 273.5 [ -4.15% ]
Shipping Corpn. 133.7 [ -3.36% ]
Sun Pharma. 979.55 [ 0.77% ]
Tata Chemicals 968.55 [ 0.73% ]
Tata Consumer Produc 710.2 [ -0.10% ]
Tata Motors Ltd. 419.8 [ 0.89% ]
Tata Steel 105.1 [ 0.29% ]
Tata Power Co. 200.75 [ -0.10% ]
Tata Consultancy 3132.85 [ 0.07% ]
Tech Mahindra 1102.45 [ 0.26% ]
UltraTech Cement 7420.35 [ 0.32% ]
United Spirits 770.1 [ -0.80% ]
Wipro 362.9 [ -0.96% ]
Zee Entertainment En 217.1 [ 1.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bank of Baroda

GO

Mar 23, 02:18 BSE 165.40 ( -2.05 -1.22%)

Volume620562

Prev. Close 167.45

Open Price 166.10

Today's Low / High

165.15 167.05

B. Price (Qty.)165.35 (21)

O. Price (Qty.) 165.40 (187)

52 Wk Low / High 89.90

197.20

Mar 23, 02:04 NSE 165.55( -1.85 -1.11%)

Volume14050891

Prev. Close 167.40

Open Price 166.20

Today's Low / High

165.05 167.10

B. Price (Qty.)165.55 (3767)

O. Price (Qty.) 165.60 (4)

52 Wk Low / High

89.85 197.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	197.20	09/12/2022	89.90	20/06/2022
NSE	197.20	09/12/2022	89.85	20/06/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/03/2023	168.20	22/03/2023	155.75	20/03/2023
17/03/2023	170.00	13/03/2023	155.65	16/03/2023
10/03/2023	176.40	06/03/2023	166.05	10/03/2023
03/03/2023	173.60	03/03/2023	153.60	27/02/2023
24/02/2023	168.45	20/02/2023	153.15	23/02/2023
17/02/2023	171.35	16/02/2023	163.70	14/02/2023
10/02/2023	173.85	10/02/2023	163.65	06/02/2023
03/02/2023	169.95	01/02/2023	146.50	02/02/2023
27/01/2023	182.15	24/01/2023	156.10	27/01/2023
20/01/2023	188.00	16/01/2023	176.00	19/01/2023
Showing Page : 1 of 6 Prev Next