BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 9:26AM

ABB India 5287.5 [ -2.04% ]
ACC 1809 [ -1.95% ]
Ambuja Cements 524.4 [ -2.02% ]
Asian Paints Ltd. 2302.6 [ -1.35% ]
Axis Bank Ltd. 1172.2 [ 0.94% ]
Bajaj Auto 7724.5 [ -1.59% ]
Bank of Baroda 217.27 [ -3.22% ]
Bharti Airtel 1874.9 [ -1.15% ]
Bharat Heavy Ele 217.17 [ -3.54% ]
Bharat Petroleum 307.95 [ -2.82% ]
Britannia Ind. 5391 [ 0.75% ]
Cipla 1486.8 [ -1.46% ]
Coal India 385.45 [ 0.56% ]
Colgate Palm. 2550.6 [ -3.20% ]
Dabur India 468.7 [ -2.78% ]
DLF Ltd. 655.05 [ -3.56% ]
Dr. Reddy's Labs 1148 [ -1.09% ]
GAIL (India) 184.27 [ -2.62% ]
Grasim Inds. 2698.7 [ -0.04% ]
HCL Technologies 1580.7 [ 1.11% ]
HDFC Bank 1928.5 [ -0.88% ]
Hero MotoCorp 3800.5 [ -1.75% ]
Hindustan Unilever L 2354.9 [ -0.67% ]
Hindalco Indus. 620.2 [ -2.53% ]
ICICI Bank 1435.5 [ 0.01% ]
Indian Hotels Co 750 [ -2.04% ]
IndusInd Bank 826.8 [ -0.84% ]
Infosys L 1511.4 [ 0.21% ]
ITC Ltd. 430.6 [ -0.13% ]
Jindal St & Pwr 851.15 [ -3.12% ]
Kotak Mahindra Bank 2112.6 [ 0.84% ]
L&T 3323.9 [ 0.08% ]
Lupin Ltd. 2014.8 [ -2.73% ]
Mahi. & Mahi 3033.1 [ -2.78% ]
Maruti Suzuki India 12392 [ -1.91% ]
MTNL 39.92 [ -1.87% ]
Nestle India 2340.7 [ 0.10% ]
NIIT Ltd. 128.08 [ -1.76% ]
NMDC Ltd. 63.79 [ -2.97% ]
NTPC 340 [ -0.60% ]
ONGC 233.22 [ -2.28% ]
Punj. NationlBak 91.36 [ -3.07% ]
Power Grid Corpo 308.25 [ -0.92% ]
Reliance Inds. 1407 [ 0.07% ]
SBI 769 [ -0.91% ]
Vedanta 407.1 [ -2.14% ]
Shipping Corpn. 163.25 [ -3.19% ]
Sun Pharma. 1767.2 [ -0.79% ]
Tata Chemicals 808.7 [ -2.12% ]
Tata Consumer Produc 1116 [ -2.62% ]
Tata Motors 682.85 [ 0.37% ]
Tata Steel 143.67 [ -1.60% ]
Tata Power Co. 370.15 [ -1.91% ]
Tata Consultancy 3448.9 [ 0.11% ]
Tech Mahindra 1502.8 [ 0.51% ]
UltraTech Cement 11631 [ -0.23% ]
United Spirits 1537.2 [ -3.29% ]
Wipro 241.57 [ -1.01% ]
Zee Entertainment En 111.16 [ 1.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bank of Baroda

GO

May 09, 09:26 BSE 216.45 ( -0.75 -0.35%)

Volume63841

Prev. Close 217.20

Open Price 212.40

Today's Low / High

212.40 216.55

B. Price (Qty.)216.30 (626)

O. Price (Qty.) 216.65 (298)

52 Wk Low / High 190.70

298.45

May 08 NSE 217.27( -7.23 -3.22%)

Volume18639419

Prev. Close 224.50

Open Price 225.00

Today's Low / High

216.00 226.64

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

190.70 299.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	298.45	03/06/2024	190.70	04/03/2025
NSE	299.70	03/06/2024	190.70	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	251.80	06/05/2025	212.10	06/05/2025
02/05/2025	259.35	29/04/2025	246.40	02/05/2025
25/04/2025	257.10	22/04/2025	243.00	21/04/2025
17/04/2025	244.60	17/04/2025	231.75	15/04/2025
11/04/2025	236.55	08/04/2025	218.75	07/04/2025
04/04/2025	242.35	04/04/2025	226.30	02/04/2025
28/03/2025	233.65	28/03/2025	216.70	24/03/2025
21/03/2025	217.75	20/03/2025	204.25	17/03/2025
13/03/2025	207.90	13/03/2025	201.05	12/03/2025
07/03/2025	210.25	06/03/2025	190.70	04/03/2025
Showing Page : 1 of 6 Prev Next