• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bank of Baroda
May 18, 12:57 BSE 100.35 ( -1.95 -1.91%)
Volume821208
Prev. Close 102.30
Open Price 102.30
Today's Low / High
99.85 102.70
B. Price (Qty.)100.25 (509)
O. Price (Qty.) 100.35 (4292)
52 Wk Low / High 72.50
122.65
May 18, 12:44 NSE 100.50( -1.65 -1.62%)
Volume11544032
Prev. Close 102.15
Open Price 102.15
Today's Low / High
99.85 102.70
B. Price (Qty.)100.45 (3794)
O. Price (Qty.) 100.50 (1870)
52 Wk Low / High
72.50 122.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 122.65 11/04/2022 72.50 23/08/2021
NSE 122.70 11/04/2022 72.50 23/08/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/2022102.8517/05/202294.5516/05/2022
13/05/2022105.1010/05/202294.0013/05/2022
06/05/2022115.2504/05/2022102.0006/05/2022
29/04/2022117.3029/04/2022109.1025/04/2022
22/04/2022119.0018/04/2022111.2022/04/2022
13/04/2022122.6511/04/2022117.2012/04/2022
08/04/2022122.6007/04/2022114.5005/04/2022
01/04/2022116.3501/04/2022107.3028/03/2022
25/03/2022109.0523/03/2022103.5022/03/2022
17/03/2022109.6517/03/2022103.5514/03/2022
Showing Page : 1 of 6