• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bank of Baroda
Jun 14 BSE 286.25 (+ 3.60 1.27%)
Volume1079048
Prev. Close 282.65
Open Price 282.65
Today's Low / High
281.80 287.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 182.65
298.45
Jun 14 NSE 286.25(+ 3.55 1.26%)
Volume13911039
Prev. Close 282.70
Open Price 283.00
Today's Low / High
281.60 287.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
182.65 299.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 298.45 03/06/2024 182.65 15/06/2023
NSE 299.70 03/06/2024 182.65 15/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/06/2024287.5014/06/2024272.5010/06/2024
07/06/2024298.4503/06/2024236.6005/06/2024
31/05/2024273.3027/05/2024261.2030/05/2024
24/05/2024272.2524/05/2024260.3021/05/2024
18/05/2024267.6015/05/2024251.6513/05/2024
10/05/2024276.0506/05/2024248.5510/05/2024
03/05/2024284.8030/04/2024264.9529/04/2024
26/04/2024272.7026/04/2024257.8022/04/2024
19/04/2024266.3515/04/2024250.9519/04/2024
12/04/2024272.5508/04/2024263.7009/04/2024
Showing Page : 1 of 6