BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 19, 2026 - 11:54AM

ABB India 6935.5 [ 1.98% ]
ACC 1181 [ -0.52% ]
Ambuja Cements 362.25 [ 0.63% ]
Asian Paints 2325.2 [ -0.29% ]
Axis Bank 1239.9 [ -3.88% ]
Bajaj Auto 10443 [ 0.37% ]
Bank of Baroda 236.25 [ 2.54% ]
Bharti Airtel 1886.7 [ -0.96% ]
Bharat Heavy 432.6 [ -0.46% ]
Bharat Petroleum 293.5 [ 0.00% ]
Britannia Industries 4758.2 [ -0.12% ]
Cipla 1330.7 [ 0.42% ]
Coal India 415.55 [ -0.40% ]
Colgate Palm 1750.2 [ -1.17% ]
Dabur India 380.65 [ -1.13% ]
DLF 672.4 [ -0.39% ]
Dr. Reddy's Lab. 1233.5 [ 0.04% ]
GAIL (India) 167.35 [ -0.45% ]
Grasim Industries 2916.7 [ -0.11% ]
HCL Technologies 1382.2 [ 0.16% ]
HDFC Bank 712.55 [ -2.24% ]
Hero MotoCorp 5276.5 [ 0.99% ]
Hindustan Unilever 1860.7 [ -1.75% ]
Hindalco Industries 906.75 [ -0.14% ]
ICICI Bank 1380.8 [ -1.16% ]
Indian Hotels Co. 763.8 [ -1.07% ]
IndusInd Bank 868.9 [ -0.92% ]
Infosys 1138 [ -2.00% ]
ITC 261.2 [ -0.87% ]
Jindal Steel 1048.3 [ 0.30% ]
Kotak Mahindra Bank 442.15 [ -1.17% ]
L&T 3661.1 [ 0.94% ]
Lupin 1959.3 [ -0.12% ]
Mahi. & Mahi 2900.4 [ -0.70% ]
Maruti Suzuki India 11614 [ 1.09% ]
MTNL 23.02 [ -2.04% ]
Nestle India 1256.3 [ -0.73% ]
NIIT 84 [ -1.48% ]
NMDC 71.05 [ -0.89% ]
NTPC 312.75 [ -0.76% ]
ONGC 224.6 [ 1.17% ]
Punj. NationlBak 122.35 [ 5.20% ]
Power Grid Corpn. 252.1 [ 0.66% ]
Reliance Industries 1218.4 [ 0.59% ]
SBI 970.4 [ 0.81% ]
Vedanta 244.85 [ -0.51% ]
Shipping Corpn. 280.1 [ -1.68% ]
Sun Pharmaceutical 1747.8 [ -0.63% ]
Tata Chemicals 627.5 [ -0.89% ]
Tata Consumer 965.95 [ -1.32% ]
Tata Motors Passenge 282.7 [ -1.45% ]
Tata Steel 174.97 [ -0.30% ]
Tata Power Co. 352.55 [ -0.37% ]
Tata Consult. Serv. 2472.5 [ 0.30% ]
Tech Mahindra 1774.4 [ -0.87% ]
UltraTech Cement 11033 [ 1.16% ]
United Spirits 1370.9 [ -0.66% ]
Wipro 184.04 [ -0.20% ]
Zee Entertainment 71.84 [ -0.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bank of Baroda

GO

Oct 19, 11:54 BSE 236.05 (+ 6.05 2.63%)

Volume276844

Prev. Close 230.00

Open Price 230.50

Today's Low / High

230.00 236.90

B. Price (Qty.)236.05 (28)

O. Price (Qty.) 236.10 (460)

52 Wk Low / High 223.90

325.55

Oct 19, 11:39 NSE 236.25(+ 5.85 2.54%)

Volume5115446

Prev. Close 230.40

Open Price 230.30

Today's Low / High

229.75 236.95

B. Price (Qty.)236.19 (190)

O. Price (Qty.) 236.25 (708)

52 Wk Low / High

223.82 325.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	325.55	26/02/2026	223.90	29/09/2026
NSE	325.50	26/02/2026	223.82	29/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/10/2026	238.05	13/10/2026	225.20	15/10/2026
09/10/2026	239.35	08/10/2026	230.15	07/10/2026
01/10/2026	235.60	30/09/2026	223.90	29/09/2026
25/09/2026	237.65	23/09/2026	232.50	21/09/2026
18/09/2026	238.50	15/09/2026	232.05	18/09/2026
11/09/2026	240.65	07/09/2026	234.10	09/09/2026
04/09/2026	244.05	03/09/2026	236.00	02/09/2026
28/08/2026	246.15	24/08/2026	236.55	27/08/2026
21/08/2026	248.15	17/08/2026	242.95	19/08/2026
14/08/2026	251.30	12/08/2026	243.60	11/08/2026
Showing Page : 1 of 6 Prev Next