BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 09, 2026 - 9:51AM

ABB India 6523.5 [ -0.63% ]
ACC 1392.4 [ -1.32% ]
Ambuja Cements 435.75 [ -2.46% ]
Asian Paints 2283 [ 0.03% ]
Axis Bank 1325 [ -0.60% ]
Bajaj Auto 9529 [ 1.74% ]
Bank of Baroda 275.44 [ -0.20% ]
Bharti Airtel 1861.8 [ 0.01% ]
Bharat Heavy 273.38 [ 2.89% ]
Bharat Petroleum 295.6 [ -0.84% ]
Britannia Industries 5632.5 [ 0.68% ]
Cipla 1216.7 [ 0.07% ]
Coal India 452.05 [ 0.62% ]
Colgate Palm 1908.2 [ 0.06% ]
Dabur India 427.3 [ 0.01% ]
DLF 566.05 [ -1.19% ]
Dr. Reddy's Lab. 1197.6 [ 0.52% ]
GAIL (India) 153.16 [ -0.09% ]
Grasim Industries 2758.4 [ 0.08% ]
HCL Technologies 1442.9 [ -1.24% ]
HDFC Bank 805.95 [ -1.24% ]
Hero MotoCorp 5322.5 [ 0.66% ]
Hindustan Unilever 2142.8 [ -0.13% ]
Hindalco Industries 980.2 [ 2.98% ]
ICICI Bank 1296.8 [ -0.95% ]
Indian Hotels Co. 628.75 [ -1.19% ]
IndusInd Bank 828.25 [ -0.92% ]
Infosys 1320 [ -1.95% ]
ITC 303.7 [ 0.41% ]
Jindal Steel 1222.5 [ 0.77% ]
Kotak Mahindra Bank 376.7 [ -0.91% ]
L&T 3948.5 [ -1.43% ]
Lupin 2285.6 [ -0.37% ]
Mahi. & Mahi 3171.9 [ -1.19% ]
Maruti Suzuki India 13516 [ -0.63% ]
MTNL 28.27 [ 0.82% ]
Nestle India 1220.8 [ 0.58% ]
NIIT 62.2 [ 0.81% ]
NMDC 84.27 [ 1.64% ]
NTPC 380.15 [ 1.60% ]
ONGC 287.4 [ 0.67% ]
Punj. NationlBak 110.6 [ -0.49% ]
Power Grid Corpn. 298.45 [ 1.22% ]
Reliance Industries 1343.7 [ -0.30% ]
SBI 1055.05 [ -0.60% ]
Vedanta 735.75 [ 1.99% ]
Shipping Corpn. 242.22 [ 1.96% ]
Sun Pharmaceutical 1718.4 [ 0.22% ]
Tata Chemicals 671 [ 3.56% ]
Tata Consumer 1067.9 [ -0.06% ]
Tata Motors Passenge 336.55 [ 0.54% ]
Tata Steel 206.85 [ 1.31% ]
Tata Power Co. 394.2 [ -0.19% ]
Tata Consult. Serv. 2567.8 [ 0.34% ]
Tech Mahindra 1445.5 [ -0.41% ]
UltraTech Cement 11484 [ -1.03% ]
United Spirits 1243.7 [ -0.41% ]
Wipro 202.9 [ -0.26% ]
Zee Entertainment 80.03 [ 1.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bank of Baroda

GO

Apr 09, 09:51 BSE 274.40 ( -1.60 -0.58%)

Volume238475

Prev. Close 276.00

Open Price 275.35

Today's Low / High

272.25 276.80

B. Price (Qty.)274.50 (18)

O. Price (Qty.) 274.70 (1271)

52 Wk Low / High 212.10

325.55

Apr 09, 09:39 NSE 275.44( -0.54 -0.20%)

Volume2129579

Prev. Close 275.98

Open Price 275.99

Today's Low / High

272.31 276.80

B. Price (Qty.)275.44 (651)

O. Price (Qty.) 275.50 (150)

52 Wk Low / High

212.55 325.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	325.55	26/02/2026	212.10	06/05/2025
NSE	325.50	26/02/2026	212.55	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/04/2026	277.20	08/04/2026	252.10	06/04/2026
02/04/2026	257.90	30/03/2026	241.15	02/04/2026
27/03/2026	276.10	25/03/2026	258.35	27/03/2026
20/03/2026	287.00	18/03/2026	271.30	19/03/2026
13/03/2026	297.20	11/03/2026	277.10	09/03/2026
06/03/2026	320.00	02/03/2026	294.00	06/03/2026
27/02/2026	325.55	26/02/2026	307.00	24/02/2026
20/02/2026	310.65	20/02/2026	284.25	16/02/2026
13/02/2026	295.00	09/02/2026	284.60	13/02/2026
06/02/2026	298.80	01/02/2026	270.40	02/02/2026
Showing Page : 1 of 6 Prev Next