• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bank of Baroda
Dec 01 BSE 87.65 (+ 1.90 2.22%)
Volume2547158
Prev. Close 85.75
Open Price 86.15
Today's Low / High
85.70 88.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 51.20
108.00
Dec 01 NSE 87.55(+ 1.80 2.10%)
Volume30727942
Prev. Close 85.75
Open Price 86.60
Today's Low / High
85.70 87.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
51.15 108.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 108.00 10/11/2021 51.20 01/12/2020
NSE 108.00 10/11/2021 51.15 01/12/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/12/202188.7530/11/202185.0529/11/2021
26/11/202196.9522/11/202188.0026/11/2021
18/11/2021102.5015/11/202195.5017/11/2021
12/11/2021108.0010/11/202199.2010/11/2021
04/11/2021104.3503/11/202197.3001/11/2021
29/10/2021103.7027/10/202193.0029/10/2021
22/10/202197.4522/10/202186.8520/10/2021
14/10/202190.1511/10/202186.3012/10/2021
08/10/202188.9008/10/202182.0006/10/2021
01/10/202183.6530/09/202177.8027/09/2021
Showing Page : 1 of 6