• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bank of Baroda
Apr 13, 10:43 BSE 67.70 (+ 1.65 2.50%)
Volume969090
Prev. Close 66.05
Open Price 67.15
Today's Low / High
66.60 68.60
B. Price (Qty.)67.65 (4010)
O. Price (Qty.) 67.70 (7417)
52 Wk Low / High 36.05
99.80
Apr 13, 10:39 NSE 67.90(+ 1.80 2.72%)
Volume15427066
Prev. Close 66.10
Open Price 67.15
Today's Low / High
66.65 68.60
B. Price (Qty.)67.85 (4575)
O. Price (Qty.) 67.90 (12560)
52 Wk Low / High
36.00 99.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.80 19/02/2021 36.05 20/05/2020
NSE 99.85 19/02/2021 36.00 20/05/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/04/202171.7512/04/202164.8012/04/2021
09/04/202177.4509/04/202170.7505/04/2021
01/04/202176.0001/04/202170.9030/03/2021
26/03/202175.8523/03/202168.0025/03/2021
19/03/202179.9516/03/202169.5519/03/2021
12/03/202183.5008/03/202176.6512/03/2021
05/03/202187.8004/03/202179.5005/03/2021
26/02/202193.7022/02/202185.0026/02/2021
19/02/202199.8019/02/202178.6016/02/2021
12/02/202185.1008/02/202176.8011/02/2021
Showing Page : 1 of 6