BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 13, 2021 - 9:30AM
ABB India
1316.95
[ 0.36% ]
ACC
1900.1
[ 0.63% ]
Ambuja Cements Ltd.
308
[ 0.98% ]
Asian Paints Ltd.
2581.7
[ -0.73% ]
Axis Bank Ltd.
643.7
[ 1.31% ]
Bajaj Auto Ltd.
3543.05
[ 0.04% ]
Bank of Baroda
67.4
[ 2.04% ]
Bharti Airtel
527.5
[ 0.99% ]
Bharat Heavy Ele
45.45
[ 0.89% ]
Bharat Petroleum
407.2
[ 0.79% ]
Britannia Ind.
3829.45
[ 0.46% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
909.05
[ 0.67% ]
Coal India
126.05
[ 1.12% ]
Colgate Palm.
1575
[ 1.03% ]
Dabur India
559.75
[ 0.68% ]
DLF Ltd.
252.5
[ 2.39% ]
Dr. Reddy's Labs
4916.1
[ -1.47% ]
GAIL (India) Ltd.
135.8
[ 2.26% ]
Grasim Inds.
1385.6
[ 0.65% ]
HCL Technologies
1000.05
[ -0.89% ]
HDFC
2451.35
[ 1.27% ]
HDFC Bank
1379.8
[ 0.97% ]
Hero MotoCorp
2799
[ 0.37% ]
Hindustan Unilever L
2477
[ 0.67% ]
Hindalco Indus.
345
[ 2.37% ]
ICICI Bank
547.45
[ 1.68% ]
IDFC L
48
[ -0.21% ]
Indian Hotels Co
108.3
[ 3.44% ]
IndusInd Bank
858.8
[ 1.71% ]
Infosys
1395.9
[ -2.10% ]
ITC Ltd.
207.4
[ 1.00% ]
Jindal St & Pwr
394.75
[ 1.53% ]
Kotak Mahindra Bank
1746.55
[ 0.25% ]
L&T
1372.75
[ 2.06% ]
Lupin Ltd.
1047.05
[ 0.12% ]
Mahi. & Mahi
774
[ 3.01% ]
Maruti Suzuki India
6618.9
[ 1.54% ]
MTNL
15.7
[ -1.57% ]
Nestle India
17439.4
[ -0.32% ]
NIIT Ltd.
175.25
[ 3.51% ]
NMDC Ltd.
135.45
[ 0.97% ]
NTPC
100.05
[ 1.11% ]
ONGC
101.45
[ 3.47% ]
Punj. NationlBak
34.45
[ 1.32% ]
Power Grid Corpo
205.55
[ 2.21% ]
Reliance Inds.
1934
[ 1.19% ]
SBI
334.85
[ 1.84% ]
Vedanta
216.3
[ 1.60% ]
Shipping Corpn.
104.15
[ 2.97% ]
Sun Pharma.
621.55
[ 0.39% ]
Tata Chemicals
758.2
[ 1.03% ]
Tata Consumer Produc
663.35
[ 1.06% ]
Tata Motors Ltd.
285.85
[ -0.26% ]
Tata Steel
869.6
[ 2.14% ]
Tata Power Co.
93.65
[ 1.57% ]
Tata Consultancy
3112.35
[ -3.98% ]
Tech Mahindra
1013.5
[ -2.37% ]
UltraTech Cement
6623.5
[ 1.81% ]
United Spirits
518.6
[ 0.40% ]
Wipro Ltd
427.65
[ -1.12% ]
Zee Entertainment En
184.5
[ 2.05% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 13, 2021 - 9:30AM
ABB India
1323.75
[ 1.09% ]
ACC
1897.6
[ 0.63% ]
Ambuja Cements Ltd.
306.4
[ 0.69% ]
Asian Paints Ltd.
2602.85
[ 0.02% ]
Axis Bank Ltd.
644.4
[ 1.38% ]
Bajaj Auto Ltd.
3554.75
[ 0.39% ]
Bank of Baroda
67.35
[ 1.89% ]
Bharti Airtel
526.25
[ 0.73% ]
Bharat Heavy Ele
45.15
[ 0.22% ]
Bharat Petroleum
407.5
[ 0.88% ]
Britannia Ind.
3831.3
[ 0.49% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
914.65
[ 1.36% ]
Coal India
126.1
[ 1.12% ]
Colgate Palm.
1568.5
[ 0.60% ]
Dabur India
559.4
[ 0.84% ]
DLF Ltd.
250.9
[ 1.74% ]
Dr. Reddy's Labs
4971.4
[ -0.51% ]
GAIL (India) Ltd.
135.2
[ 1.85% ]
Grasim Inds.
1377.15
[ 0.04% ]
HCL Technologies
999.6
[ -0.97% ]
HDFC
2448
[ 1.16% ]
HDFC Bank
1379.55
[ 0.91% ]
Hero MotoCorp
2798.7
[ 0.45% ]
Hindustan Unilever L
2480
[ 0.73% ]
Hindalco Indus.
343.45
[ 2.16% ]
ICICI Bank
548
[ 1.75% ]
IDFC L
48.1
[ -0.31% ]
Indian Hotels Co
107.9
[ 3.15% ]
IndusInd Bank
854.8
[ 1.23% ]
Infosys
1397.45
[ -1.98% ]
ITC Ltd.
207.25
[ 0.95% ]
Jindal St & Pwr
392.95
[ 1.02% ]
Kotak Mahindra Bank
1738
[ -0.26% ]
L&T
1368.5
[ 1.74% ]
Lupin Ltd.
1047
[ 0.18% ]
Mahi. & Mahi
769.75
[ 2.43% ]
Maruti Suzuki India
6593.6
[ 1.12% ]
MTNL
15.75
[ -0.94% ]
Nestle India
17486
[ -0.09% ]
NIIT Ltd.
172.5
[ 2.13% ]
NMDC Ltd.
135.25
[ 0.74% ]
NTPC
100.05
[ 1.01% ]
ONGC
100.6
[ 2.60% ]
Punj. NationlBak
34.3
[ 1.03% ]
Power Grid Corpo
205.9
[ 2.36% ]
Reliance Inds.
1932.4
[ 1.11% ]
SBI
333.9
[ 1.54% ]
Vedanta
214.4
[ 0.56% ]
Shipping Corpn.
104.25
[ 3.01% ]
Sun Pharma.
623.35
[ 0.65% ]
Tata Chemicals
752.75
[ 0.33% ]
Tata Consumer Produc
662.65
[ 1.08% ]
Tata Motors Ltd.
286.65
[ 0.03% ]
Tata Steel
865.5
[ 1.64% ]
Tata Power Co.
92.95
[ 0.81% ]
Tata Consultancy
3142
[ -3.22% ]
Tech Mahindra
1018.5
[ -2.05% ]
UltraTech Cement
6590.55
[ 1.25% ]
United Spirits
518.5
[ 0.55% ]
Wipro Ltd
428.6
[ -0.92% ]
Zee Entertainment En
184.7
[ 1.99% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Bank of Baroda
GO
Apr 13, 09:30
BSE
67.40
(+ 1.35 2.04%)
Volume
203070
Prev. Close
66.05
Open Price
67.15
Today's Low / High
66.60
67.95
B. Price (Qty.)
67.40 (3168)
O. Price (Qty.)
67.45 (6042)
52 Wk Low / High
36.05
99.80
Apr 13, 09:24
NSE
67.35
(+ 1.25 1.89%)
Volume
4317129
Prev. Close
66.10
Open Price
67.15
Today's Low / High
66.65
67.90
B. Price (Qty.)
67.30 (12013)
O. Price (Qty.)
67.35 (1987)
52 Wk Low / High
36.00
99.85
ISIN No
INE028A01039
Market Cap. (
in Cr. )
34829.12
P/BV
0.46
Book Value (
)
147.38
BSE Code
532134
52 Week High/Low (
)
100/36
FV/ML
2/1
P/E(X)
37.54
NSE Code
BANKBARODAEQ
Book Closure
31/07/2020
EPS (
)
1.79
Div Yield (%)
0.00
Announcement
Purpose
Date
From Date
To Date
Remarks
02/11/2020
EGM
23/12/2020
08/07/2020
AGM
31/07/2020
24/07/2020
31/07/2020
03/06/2019
AGM
27/06/2019
20/06/2019
27/06/2019
23/05/2019
POM
10/06/2019
26/12/2018
EGM
21/01/2019
13/11/2018
EGM
10/12/2018
13/06/2018
AGM
13/07/2018
07/07/2018
13/07/2018
14/02/2018
EGM
13/03/2018
30/10/2017
EGM
22/12/2017
30/05/2017
AGM
30/06/2017
24/06/2017
30/06/2017