BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 17, 2026 - 2:07PM

ABB India 5834.5 [ -0.91% ]
ACC 1642.3 [ 0.62% ]
Ambuja Cements 523.55 [ -0.22% ]
Asian Paints 2433.6 [ 1.52% ]
Axis Bank 1355.9 [ -0.18% ]
Bajaj Auto 9847.5 [ 1.55% ]
Bank of Baroda 303.15 [ 3.62% ]
Bharti Airtel 2028.1 [ -0.06% ]
Bharat Heavy 264.05 [ 0.59% ]
Bharat Petroleum 371.3 [ -0.81% ]
Britannia Industries 6118 [ 0.20% ]
Cipla 1342.8 [ -1.00% ]
Coal India 421.65 [ -0.20% ]
Colgate Palm 2144.5 [ 1.22% ]
Dabur India 516.4 [ 0.42% ]
DLF 641.35 [ -0.38% ]
Dr. Reddy's Lab. 1277.2 [ 0.61% ]
GAIL (India) 164.65 [ -0.10% ]
Grasim Industries 2901.7 [ -0.38% ]
HCL Technologies 1492.4 [ 2.09% ]
HDFC Bank 926.8 [ 0.11% ]
Hero MotoCorp 5551 [ 1.07% ]
Hindustan Unilever 2310.5 [ -0.37% ]
Hindalco Industries 891 [ -1.81% ]
ICICI Bank 1403.2 [ -0.60% ]
Indian Hotels Co. 691.3 [ 0.04% ]
IndusInd Bank 942.1 [ 1.09% ]
Infosys 1404.5 [ 2.85% ]
ITC 325.85 [ 2.48% ]
Jindal Steel 1202.6 [ -0.69% ]
Kotak Mahindra Bank 423.7 [ -0.45% ]
L&T 4250.5 [ 1.17% ]
Lupin 2238.8 [ 0.78% ]
Mahi. & Mahi 3489.1 [ -0.59% ]
Maruti Suzuki India 15187 [ 0.90% ]
MTNL 31.5 [ 1.45% ]
Nestle India 1283.2 [ -0.51% ]
NIIT 77.89 [ 4.58% ]
NMDC 78.98 [ -1.84% ]
NTPC 366.85 [ -0.61% ]
ONGC 270.65 [ -0.33% ]
Punj. NationlBak 125.15 [ 3.80% ]
Power Grid Corpn. 299.25 [ -0.42% ]
Reliance Industries 1423.2 [ -0.97% ]
SBI 1219.4 [ 0.94% ]
Vedanta 666.2 [ -2.00% ]
Shipping Corpn. 273.85 [ 1.86% ]
Sun Pharmaceutical 1717.5 [ 1.00% ]
Tata Chemicals 694.15 [ 0.33% ]
Tata Consumer Produc 1149.8 [ 0.93% ]
Tata Motors Passenge 381.2 [ 1.05% ]
Tata Steel 203.23 [ -1.25% ]
Tata Power Co. 378.7 [ -0.89% ]
Tata Consult. Serv. 2735.9 [ 1.08% ]
Tech Mahindra 1534.1 [ 1.41% ]
UltraTech Cement 12981 [ 0.00% ]
United Spirits 1419.3 [ 1.31% ]
Wipro 216.77 [ 1.65% ]
Zee Entertainment En 94.98 [ 0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Bank of Baroda

GO

Feb 17, 02:07 BSE 303.25 (+ 10.70 3.66%)

Volume946945

Prev. Close 292.55

Open Price 292.95

Today's Low / High

291.25 305.00

B. Price (Qty.)303.15 (17)

O. Price (Qty.) 303.25 (81)

52 Wk Low / High 190.70

313.30

Feb 17, 01:54 NSE 303.15(+ 10.60 3.62%)

Volume13786734

Prev. Close 292.55

Open Price 292.55

Today's Low / High

291.20 305.00

B. Price (Qty.)303.20 (10)

O. Price (Qty.) 303.30 (1784)

52 Wk Low / High

190.70 313.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	313.30	16/01/2026	190.70	04/03/2025
NSE	313.35	16/01/2026	190.70	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/02/2026	293.50	16/02/2026	284.25	16/02/2026
13/02/2026	295.00	09/02/2026	284.60	13/02/2026
06/02/2026	298.80	01/02/2026	270.40	02/02/2026
30/01/2026	309.25	29/01/2026	296.15	27/01/2026
23/01/2026	310.30	20/01/2026	294.45	23/01/2026
16/01/2026	313.30	16/01/2026	295.80	12/01/2026
09/01/2026	311.90	05/01/2026	297.50	09/01/2026
02/01/2026	306.00	02/01/2026	285.50	30/12/2025
31/12/2025	298.65	31/12/2025	285.50	30/12/2025
26/12/2025	295.75	22/12/2025	287.70	26/12/2025
Showing Page : 1 of 6 Prev Next