BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 22, 2025 - 10:41AM
ABB India
5209.1
[ 0.64% ]
ACC
1770
[ 0.99% ]
Ambuja Cements
541
[ 0.24% ]
Asian Paints Ltd.
2814.15
[ 0.54% ]
Axis Bank Ltd.
1228.05
[ -0.20% ]
Bajaj Auto
9120.95
[ 1.31% ]
Bank of Baroda
294.1
[ 0.74% ]
Bharti Airtel
2141.1
[ 2.14% ]
Bharat Heavy Ele
276
[ -0.07% ]
Bharat Petroleum
367.15
[ 0.33% ]
Britannia Ind.
6087.5
[ -0.25% ]
Cipla
1520.4
[ 0.22% ]
Coal India
385
[ -0.17% ]
Colgate Palm
2103.25
[ -0.35% ]
Dabur India
494.2
[ -0.01% ]
DLF Ltd.
693.3
[ 0.35% ]
Dr. Reddy's Labs
1280.3
[ 0.11% ]
GAIL (India)
171.4
[ 0.91% ]
Grasim Inds.
2831.3
[ 0.61% ]
HCL Technologies
1662.45
[ 1.21% ]
HDFC Bank
988.4
[ 0.25% ]
Hero MotoCorp
5731.5
[ -0.86% ]
Hindustan Unilever
2283.8
[ 0.09% ]
Hindalco Indus.
864.4
[ 1.49% ]
ICICI Bank
1360.15
[ 0.44% ]
Indian Hotels Co
737.95
[ 0.92% ]
IndusInd Bank
854.5
[ 1.18% ]
Infosys L
1675
[ 2.16% ]
ITC Ltd.
402.7
[ 0.40% ]
Jindal Steel
1013.7
[ 2.15% ]
Kotak Mahindra Bank
2161.75
[ 0.10% ]
L&T
4080
[ 0.14% ]
Lupin Ltd.
2123.5
[ -0.10% ]
Mahi. & Mahi
3613.15
[ 0.28% ]
Maruti Suzuki India
16505.75
[ 0.49% ]
MTNL
36.06
[ 0.11% ]
Nestle India
1243.2
[ -0.02% ]
NIIT Ltd.
98.42
[ 13.45% ]
NMDC Ltd.
77.78
[ 1.99% ]
NTPC
321.2
[ 0.41% ]
ONGC
234.95
[ 0.99% ]
Punj. NationlBak
120.8
[ 0.88% ]
Power Grid Corpo
263.4
[ -0.06% ]
Reliance Inds.
1571.7
[ 0.42% ]
SBI
976.35
[ -0.39% ]
Vedanta
589.85
[ 1.38% ]
Shipping Corpn.
213.4
[ 1.76% ]
Sun Pharma.
1754.5
[ 0.54% ]
Tata Chemicals
769.95
[ 1.15% ]
Tata Consumer Produc
1182.05
[ -0.13% ]
Tata Motors Passenge
359.75
[ 1.98% ]
Tata Steel
170.6
[ 1.16% ]
Tata Power Co.
381.25
[ 0.20% ]
Tata Consultancy
3303.2
[ 0.63% ]
Tech Mahindra
1637.65
[ 1.53% ]
UltraTech Cement
11448.45
[ -0.42% ]
United Spirits
1408.75
[ 0.18% ]
Wipro
271.05
[ 2.53% ]
Zee Entertainment En
92.65
[ 2.26% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 22, 2025 - 10:41AM
ABB India
5210
[ 0.64% ]
ACC
1769.4
[ 1.02% ]
Ambuja Cements
541.5
[ 0.34% ]
Asian Paints Ltd.
2813.9
[ 0.50% ]
Axis Bank Ltd.
1230.5
[ -0.01% ]
Bajaj Auto
9122.5
[ 1.34% ]
Bank of Baroda
294.95
[ 0.99% ]
Bharti Airtel
2138
[ 1.92% ]
Bharat Heavy Ele
277
[ 0.45% ]
Bharat Petroleum
367.15
[ 0.33% ]
Britannia Ind.
6087.5
[ -0.25% ]
Cipla
1519.7
[ 0.17% ]
Coal India
385.05
[ -0.14% ]
Colgate Palm
2103.4
[ -0.36% ]
Dabur India
494.7
[ 0.15% ]
DLF Ltd.
693.55
[ 0.34% ]
Dr. Reddy's Labs
1280.2
[ 0.16% ]
GAIL (India)
171.3
[ 0.91% ]
Grasim Inds.
2832.5
[ 0.71% ]
HCL Technologies
1660.7
[ 1.11% ]
HDFC Bank
988.2
[ 0.27% ]
Hero MotoCorp
5734
[ -0.81% ]
Hindustan Unilever
2284.6
[ 0.20% ]
Hindalco Indus.
866.9
[ 1.75% ]
ICICI Bank
1362.2
[ 0.60% ]
Indian Hotels Co
737.2
[ 0.82% ]
IndusInd Bank
851.4
[ 0.79% ]
Infosys L
1675.7
[ 2.26% ]
ITC Ltd.
402.5
[ 0.36% ]
Jindal Steel
1013
[ 2.06% ]
Kotak Mahindra Bank
2163
[ 0.16% ]
L&T
4078.9
[ 0.13% ]
Lupin Ltd.
2124.8
[ -0.05% ]
Mahi. & Mahi
3610.8
[ 0.20% ]
Maruti Suzuki India
16490
[ 0.46% ]
MTNL
36.04
[ -0.03% ]
Nestle India
1241.8
[ -0.21% ]
NIIT Ltd.
92.02
[ 6.01% ]
NMDC Ltd.
77.73
[ 1.87% ]
NTPC
321.15
[ 0.39% ]
ONGC
234.8
[ 0.82% ]
Punj. NationlBak
120.92
[ 0.92% ]
Power Grid Corpo
263.45
[ 0.00% ]
Reliance Inds.
1572
[ 0.44% ]
SBI
979.15
[ -0.12% ]
Vedanta
590.15
[ 1.47% ]
Shipping Corpn.
212.31
[ 1.24% ]
Sun Pharma.
1754.9
[ 0.57% ]
Tata Chemicals
771.5
[ 1.34% ]
Tata Consumer Produc
1183.8
[ -0.02% ]
Tata Motors Passenge
358.65
[ 1.70% ]
Tata Steel
170.9
[ 1.31% ]
Tata Power Co.
381.7
[ 0.30% ]
Tata Consultancy
3301.7
[ 0.60% ]
Tech Mahindra
1639.6
[ 1.68% ]
UltraTech Cement
11437
[ -0.51% ]
United Spirits
1410.9
[ 0.30% ]
Wipro
271.63
[ 2.72% ]
Zee Entertainment En
92.83
[ 2.54% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Bank of Baroda
GO
Dec 22, 10:41
BSE
294.10
(+ 2.15 0.74%)
Volume
50803
Prev. Close
291.95
Open Price
292.80
Today's Low / High
292.10
295.75
B. Price (Qty.)
294.10 (262)
O. Price (Qty.)
294.30 (19)
52 Wk Low / High
190.70
303.90
Dec 22, 10:29
NSE
294.95
(+ 2.90 0.99%)
Volume
1320289
Prev. Close
292.05
Open Price
292.50
Today's Low / High
292.25
295.75
B. Price (Qty.)
294.80 (1606)
O. Price (Qty.)
294.95 (1348)
52 Wk Low / High
190.70
303.95
Registered Address
Registered Office : Baroda House, P.B. No. 506, Mandvi,
Vadodra, Gujarat - 390001
Tel: 0265-2307801
Fax: 0265-2307808
Email :
investorservices@bankofbaroda.com
Website :
http://www.bankofbaroda.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Basetha Vijay Kumar
General Manager
Mr. P K Agarwal
Co. Secretary & Compl. Officer
Mr. Dheerendra Settipalli
General Manager
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Bank of Baroda - General Updates
Bank of Baroda - Disclosure Under Regulation 30 Of SEBI (LODR) Regulations, 2015
Bank of Baroda - General Updates
Bank of Baroda - Subscription Of Shares Of Indian Digital Payment Intelligence Corpor...
Bank of Baroda - General Updates
Board Meetings
Date
Purpose
31/10/2025
Quarterly Results
25/07/2025
Quarterly Results
06/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
3,308,184,689
63.97
Institutional Investors
1,433,453,267
27.72
Other Investors
74,247,499
1.44
General Public
355,476,724
6.87
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
294.10
294.95
Last Traded Date
22/12/2025
22/12/2025
Last Traded Time
10:41:00 AM
10:29:58 AM
Change ( % )
0.74%
0.99%
Day's Open (
₹
)
292.80
292.50
Previous Close (
₹
)
291.95
292.05
Day's High (
₹
)
295.75
295.75
Day's Low (
₹
)
292.10
292.25
Total Traded Qty ( Nos. )
50803
1320289
Value (
₹
In Lacs)
149.41
3882.31
Bid Price (
₹
)
294.10
294.80
Bid Quantity
262
1606
Offer Price (
₹
)
294.30
294.95
Offer Quantity
19
1348
Exchange Code
532134
BANKBARODAEQ
Exchange Group
A
Jr.Nifty
SCORES
×