BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 17, 2025
ABB India
6031.85
[ 0.34% ]
ACC
1860.7
[ -0.68% ]
Ambuja Cements
550.55
[ 0.09% ]
Asian Paints Ltd.
2264.5
[ 0.93% ]
Axis Bank Ltd.
1216.7
[ 0.09% ]
Bajaj Auto
8494.65
[ -0.41% ]
Bank of Baroda
238
[ -1.12% ]
Bharti Airtel
1855.2
[ -0.33% ]
Bharat Heavy Ele
252.35
[ -0.83% ]
Bharat Petroleum
312.7
[ -1.12% ]
Britannia Ind.
5568.55
[ 0.16% ]
Cipla
1503.5
[ -1.53% ]
Coal India
391.3
[ -0.76% ]
Colgate Palm.
2382.05
[ -0.16% ]
Dabur India
472
[ 0.06% ]
DLF Ltd.
851.4
[ -0.89% ]
Dr. Reddy's Labs
1318.95
[ -2.06% ]
GAIL (India)
190.5
[ -0.57% ]
Grasim Inds.
2675.25
[ -1.03% ]
HCL Technologies
1730.15
[ 0.41% ]
HDFC Bank
1929.6
[ -0.28% ]
Hero MotoCorp
4373.55
[ 0.25% ]
Hindustan Unilever L
2328.85
[ 0.13% ]
Hindalco Indus.
641.3
[ -1.29% ]
ICICI Bank
1423.05
[ -0.27% ]
Indian Hotels Co
755.1
[ -0.01% ]
IndusInd Bank
809.15
[ -1.46% ]
Infosys L
1640.15
[ 1.01% ]
ITC Ltd.
417.35
[ -0.18% ]
Jindal St & Pwr
892
[ -3.25% ]
Kotak Mahindra Bank
2136.7
[ -0.08% ]
L&T
3622.95
[ -0.18% ]
Lupin Ltd.
1943.45
[ -3.34% ]
Mahi. & Mahi
3007.8
[ -0.43% ]
Maruti Suzuki India
12595.35
[ 0.48% ]
MTNL
50.63
[ -1.56% ]
Nestle India
2361.5
[ -1.17% ]
NIIT Ltd.
133.1
[ 0.08% ]
NMDC Ltd.
68.61
[ -2.69% ]
NTPC
335.35
[ 0.48% ]
ONGC
252.3
[ -1.60% ]
Punj. NationlBak
105.9
[ -0.84% ]
Power Grid Corpo
288.6
[ -0.02% ]
Reliance Inds.
1431.3
[ -0.50% ]
SBI
792.2
[ -0.08% ]
Vedanta
458.9
[ -1.07% ]
Shipping Corpn.
215.95
[ -8.28% ]
Sun Pharma.
1648.85
[ -2.18% ]
Tata Chemicals
934.55
[ -0.21% ]
Tata Consumer Produc
1070.85
[ -1.14% ]
Tata Motors
675
[ -1.70% ]
Tata Steel
152.6
[ -0.97% ]
Tata Power Co.
396
[ -0.86% ]
Tata Consultancy
3515.25
[ 0.57% ]
Tech Mahindra
1716.6
[ 1.33% ]
UltraTech Cement
11383.4
[ -0.98% ]
United Spirits
1474.85
[ -0.71% ]
Wipro
262.85
[ -0.04% ]
Zee Entertainment En
137.35
[ -0.43% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 17, 2025
ABB India
6034.5
[ 0.34% ]
ACC
1860.7
[ -0.64% ]
Ambuja Cements
550.9
[ 0.14% ]
Asian Paints Ltd.
2264.8
[ 0.89% ]
Axis Bank Ltd.
1215.1
[ -0.02% ]
Bajaj Auto
8494.5
[ -0.41% ]
Bank of Baroda
238.04
[ -1.07% ]
Bharti Airtel
1854.8
[ -0.35% ]
Bharat Heavy Ele
252.35
[ -0.83% ]
Bharat Petroleum
312.8
[ -1.14% ]
Britannia Ind.
5568.5
[ 0.14% ]
Cipla
1503.5
[ -1.54% ]
Coal India
391.3
[ -0.77% ]
Colgate Palm.
2382
[ -0.14% ]
Dabur India
472.05
[ 0.07% ]
DLF Ltd.
851.45
[ -0.88% ]
Dr. Reddy's Labs
1318.8
[ -2.08% ]
GAIL (India)
190.47
[ -0.61% ]
Grasim Inds.
2671.4
[ -1.24% ]
HCL Technologies
1729.6
[ 0.38% ]
HDFC Bank
1929.6
[ -0.30% ]
Hero MotoCorp
4371
[ 0.15% ]
Hindustan Unilever L
2328.6
[ 0.05% ]
Hindalco Indus.
641.7
[ -1.22% ]
ICICI Bank
1423.2
[ -0.26% ]
Indian Hotels Co
756.65
[ 0.23% ]
IndusInd Bank
809.15
[ -1.47% ]
Infosys L
1639.9
[ 0.99% ]
ITC Ltd.
417.4
[ -0.19% ]
Jindal St & Pwr
891
[ -3.43% ]
Kotak Mahindra Bank
2136.8
[ -0.10% ]
L&T
3622.3
[ -0.18% ]
Lupin Ltd.
1944
[ -3.33% ]
Mahi. & Mahi
3007.2
[ -0.54% ]
Maruti Suzuki India
12595
[ 0.52% ]
MTNL
50.56
[ -1.63% ]
Nestle India
2362
[ -1.16% ]
NIIT Ltd.
133.46
[ 0.26% ]
NMDC Ltd.
68.63
[ -2.67% ]
NTPC
335.2
[ 0.45% ]
ONGC
252.31
[ -1.74% ]
Punj. NationlBak
105.88
[ -0.85% ]
Power Grid Corpo
288.55
[ -0.03% ]
Reliance Inds.
1431.2
[ -0.46% ]
SBI
792.3
[ -0.03% ]
Vedanta
458.95
[ -1.07% ]
Shipping Corpn.
215.86
[ -8.26% ]
Sun Pharma.
1650.2
[ -2.08% ]
Tata Chemicals
935.2
[ -0.12% ]
Tata Consumer Produc
1071.6
[ -1.09% ]
Tata Motors
674.75
[ -1.73% ]
Tata Steel
152.6
[ -1.02% ]
Tata Power Co.
396.05
[ -0.84% ]
Tata Consultancy
3515.3
[ 0.54% ]
Tech Mahindra
1718.6
[ 1.46% ]
UltraTech Cement
11383
[ -0.97% ]
United Spirits
1474.8
[ -0.71% ]
Wipro
262.91
[ 0.01% ]
Zee Entertainment En
137.21
[ -0.51% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apar Industries Ltd.
GO
Jun 17
BSE
7982.35
(+ 245.15 3.17%)
Volume
8384
Prev. Close
7737.20
Open Price
7744.05
Today's Low / High
7744.05
8069.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
4270.00
11797.35
Jun 17
NSE
7981.50
(+ 245.00 3.17%)
Volume
95361
Prev. Close
7736.50
Open Price
7800.00
Today's Low / High
7784.00
8063.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
4308.05
11779.90
ISIN No
INE372A01015
Market Cap. (
in Cr. )
32060.34
P/BV
7.81
Book Value (
)
1,022.56
BSE Code
532259
52 Week High/Low (
)
11780/4308
FV/ML
10/1
P/E(X)
39.04
NSE Code
APARINDSEQ
Book Closure
27/08/2024
EPS (
)
204.46
Div Yield (%)
0.64
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarti Industries Lt...
455.60
150.15
9.13
16,516.42
49.90
202503
7,271.00
331.00
Aarti Surfactants L...
552.65
262.39
17.18
467.86
32.17
202503
659.09
14.54
Aether Industries L...
787.95
160.62
11.95
10,447.45
65.95
202503
838.69
158.42
Alkali Metals Ltd.
99.56
43.73
0.00
101.38
0.00
202503
82.33
-5.80
Anupam Rasayan Indi...
1,125.60
253.13
8.49
12,373.87
132.56
202503
1,436.97
93.35
Apar Industries Ltd.
7,981.50
1,022.56
204.46
32,060.34
39.04
202503
18,581.21
821.30
Arvee Laboratories ...
170.03
28.37
1.95
187.37
87.28
202503
38.49
2.15
Bhatia Colour Chem ...
326.00
47.07
2.59
460.94
125.87
202503
125.03
3.66
Black Rose Industri...
101.45
27.72
4.11
517.40
24.70
202503
391.20
20.94
Camex Ltd.
43.10
41.95
1.85
44.00
23.25
202503
133.65
1.89
Camlin Fine Science...
312.71
48.66
0.00
5,876.49
0.00
202503
1,666.53
-139.05
Chembond Material T...
237.46
282.28
13.06
319.34
18.18
202503
201.30
17.56
Chemcon Speciality ...
196.63
133.23
6.68
720.27
29.46
202503
207.40
24.45
Chemcrux Enterprise...
135.20
49.80
2.64
200.22
51.17
202503
70.01
3.91
Clean Science & Tec...
1,438.20
122.08
24.88
15,283.36
57.80
202503
966.64
264.41
Dai Ichi Karkaria L...
404.80
240.85
12.11
301.63
33.44
202503
181.38
9.02
DMCC Speciality Che...
267.00
85.58
8.63
665.90
30.94
202503
431.30
21.53
Eiko Lifesciences L...
50.10
41.04
1.52
69.44
32.98
202503
37.66
2.11
Fineotex Chemical L...
271.21
60.16
9.44
3,107.39
28.72
202503
533.33
108.21
Galaxy Surfactants ...
2,500.20
640.20
86.00
8,864.40
29.07
202503
4,223.67
304.91
Grauer & Weil (Indi...
85.11
19.18
3.47
3,858.99
24.55
202503
1,133.69
157.18
Showing Page :
1
of
3
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in