• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Apar Industries Ltd.
Nov 04 BSE 8341.65 ( -193.65 -2.27%)
Volume4360
Prev. Close 8535.30
Open Price 8535.80
Today's Low / High
8295.25 8550.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4270.00
11797.35
Nov 04 NSE 8338.50( -201.00 -2.35%)
Volume88204
Prev. Close 8539.50
Open Price 8540.00
Today's Low / High
8293.50 8550.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4308.05 11779.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11,797.35 08/01/2025 4,270.00 07/04/2025
NSE 11,779.90 08/01/2025 4,308.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/20258,820.5503/11/20258,295.2504/11/2025
31/10/20259,599.4530/10/20258,629.4031/10/2025
24/10/20258,843.0023/10/20258,518.7021/10/2025
17/10/20258,922.7516/10/20258,261.3013/10/2025
10/10/20258,578.0008/10/20258,322.6506/10/2025
03/10/20258,451.0029/09/20258,059.4530/09/2025
26/09/20258,906.6522/09/20258,277.8526/09/2025
19/09/20258,989.0017/09/20258,538.3015/09/2025
12/09/20258,647.9512/09/20257,709.2008/09/2025
05/09/20258,018.7504/09/20257,705.2001/09/2025
Showing Page : 1 of 6