BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 11:15AM

ABB India 5005 [ -4.27% ]
ACC 1828.5 [ -0.21% ]
Ambuja Cements 560 [ 0.29% ]
Asian Paints Ltd. 2592.7 [ -0.39% ]
Axis Bank Ltd. 1223.9 [ -0.37% ]
Bajaj Auto 8625 [ -1.10% ]
Bank of Baroda 286.6 [ 0.09% ]
Bharti Airtel 2001.7 [ -4.45% ]
Bharat Heavy Ele 260.55 [ 0.19% ]
Bharat Petroleum 364.1 [ -1.05% ]
Britannia Ind. 6101.5 [ 1.46% ]
Cipla 1501.2 [ -0.02% ]
Coal India 374.6 [ 0.39% ]
Colgate Palm 2158.8 [ -0.68% ]
Dabur India 518.25 [ -1.04% ]
DLF Ltd. 748.6 [ -1.29% ]
Dr. Reddy's Labs 1205.7 [ 0.04% ]
GAIL (India) 179.51 [ 0.30% ]
Grasim Inds. 2693.6 [ -0.24% ]
HCL Technologies 1505 [ -1.40% ]
HDFC Bank 976.35 [ -0.84% ]
Hero MotoCorp 5266 [ -1.13% ]
Hindustan Unilever L 2413.8 [ -0.91% ]
Hindalco Indus. 791.3 [ 0.37% ]
ICICI Bank 1332.7 [ 0.93% ]
Indian Hotels Co 685.2 [ -1.69% ]
IndusInd Bank 786.75 [ 0.07% ]
Infosys L 1459.7 [ -0.48% ]
ITC Ltd. 406.1 [ -0.34% ]
Jindal Steel 1049.6 [ 0.39% ]
Kotak Mahindra Bank 2079.5 [ -0.18% ]
L&T 3838 [ -1.12% ]
Lupin Ltd. 1990.7 [ 1.80% ]
Mahi. & Mahi 3618 [ -0.01% ]
Maruti Suzuki India 15318 [ -0.87% ]
MTNL 40.69 [ -1.02% ]
Nestle India 1259 [ -0.56% ]
NIIT Ltd. 97.74 [ -1.56% ]
NMDC Ltd. 73.16 [ 0.05% ]
NTPC 323.1 [ -1.09% ]
ONGC 252.4 [ 0.36% ]
Punj. NationlBak 120.24 [ -0.18% ]
Power Grid Corpo 271.45 [ 0.46% ]
Reliance Inds. 1491 [ -0.34% ]
SBI 947.6 [ -1.37% ]
Vedanta 505.15 [ 0.04% ]
Shipping Corpn. 271.8 [ 4.36% ]
Sun Pharma. 1691.6 [ 0.34% ]
Tata Chemicals 862.95 [ -1.13% ]
Tata Consumer Produc 1180.6 [ -0.82% ]
Tata Motors Passenge 403.7 [ -1.02% ]
Tata Steel 177.21 [ -0.03% ]
Tata Power Co. 388.9 [ -0.73% ]
Tata Consultancy 2975.7 [ -1.17% ]
Tech Mahindra 1395.9 [ -1.25% ]
UltraTech Cement 11898 [ -0.10% ]
United Spirits 1421.5 [ 0.35% ]
Wipro 237.1 [ -1.23% ]
Zee Entertainment En 98.62 [ -1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Apar Industries Ltd.

GO

Nov 07, 11:15 BSE 8350.35 ( -51.75 -0.62%)

Volume16557

Prev. Close 8402.10

Open Price 8337.40

Today's Low / High

8325.00 8431.75

B. Price (Qty.)8336.95 (3)

O. Price (Qty.) 8350.50 (5)

52 Wk Low / High 4270.00

11797.35

Nov 07, 11:04 NSE 8333.50( -70.50 -0.84%)

Volume15123

Prev. Close 8404.00

Open Price 8415.00

Today's Low / High

8315.00 8438.50

B. Price (Qty.)8327.00 (14)

O. Price (Qty.) 8333.50 (3)

52 Wk Low / High

4308.05 11779.90

ISIN No	INE372A01015	Market Cap. ( in Cr. )	33474.27	P/BV	7.43	Book Value ( )	1,121.17
BSE Code	532259	52 Week High/Low ( )	11780/4308	FV/ML	10/1	P/E(X)	40.76
NSE Code	APARINDSEQ	Book Closure	29/07/2025	EPS ( )	204.46	Div Yield (%)	0.61

Date	New Company Name	Old Company Name
08/10/1999	Apar Industries Ltd.	Gujarat Apar Polymer Ltd.