• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Apar Industries Ltd.
GO
Jun 25 BSE 16019.05 ( -664.80 -3.98%)
Volume9359
Prev. Close 16683.85
Open Price 16713.85
Today's Low / High
15936.75 16761.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 6800.00
17148.00
Jun 25 NSE 16022.00( -643.00 -3.86%)
Volume162297
Prev. Close 16665.00
Open Price 16735.00
Today's Low / High
15924.00 16756.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
6801.00 17157.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17,148.00 24/06/2026 6,800.00 21/01/2026
NSE 17,157.00 24/06/2026 6,801.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/202617,148.0024/06/202615,936.7525/06/2026
19/06/202616,674.8018/06/202615,400.0015/06/2026
12/06/202615,348.4012/06/202613,211.0008/06/2026
05/06/202614,189.5005/06/202612,500.0002/06/2026
29/05/202613,590.0027/05/202612,405.1526/05/2026
22/05/202613,144.7522/05/202611,860.0519/05/2026
15/05/202613,010.0015/05/202612,365.0513/05/2026
08/05/202612,946.6008/05/202612,117.7504/05/2026
30/04/202612,850.0030/04/202611,650.0027/04/2026
24/04/202612,325.0021/04/202611,398.2520/04/2026
Showing Page : 1 of 6