• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Apar Industries Ltd.
Jun 17 BSE 7982.35 (+ 245.15 3.17%)
Volume8384
Prev. Close 7737.20
Open Price 7744.05
Today's Low / High
7744.05 8069.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4270.00
11797.35
Jun 17 NSE 7981.50(+ 245.00 3.17%)
Volume95361
Prev. Close 7736.50
Open Price 7800.00
Today's Low / High
7784.00 8063.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4308.05 11779.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11,797.35 08/01/2025 4,270.00 07/04/2025
NSE 11,779.90 08/01/2025 4,308.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/20257,895.8016/06/20257,720.0016/06/2025
13/06/20258,374.8011/06/20257,683.0013/06/2025
06/06/20258,230.0003/06/20257,855.0004/06/2025
30/05/20258,191.0030/05/20257,588.8526/05/2025
23/05/20258,217.9519/05/20257,360.2520/05/2025
16/05/20258,399.9516/05/20256,225.7012/05/2025
09/05/20256,396.2508/05/20255,300.5007/05/2025
02/05/20255,690.5529/04/20255,414.2528/04/2025
25/04/20255,649.0024/04/20254,819.2021/04/2025
17/04/20255,219.9515/04/20254,895.0017/04/2025
Showing Page : 1 of 6