BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Abhinav Capital Services Ltd.
Sep 17
BSE
156.40
(+ 0.00 0.00%)
Volume22
Abhinav Capital Services Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
195.00
|
19/09/2024
|
103.35
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/09/2025 | 156.50 | 15/09/2025 | 156.40 | 16/09/2025 |
| 12/09/2025 | 157.00 | 10/09/2025 | 142.70 | 08/09/2025 |
| 05/09/2025 | 143.00 | 01/09/2025 | 136.00 | 04/09/2025 |
| 29/08/2025 | 144.45 | 25/08/2025 | 133.50 | 28/08/2025 |
| 22/08/2025 | 151.85 | 19/08/2025 | 137.60 | 19/08/2025 |
| 14/08/2025 | 144.80 | 14/08/2025 | 131.35 | 13/08/2025 |
| 08/08/2025 | 139.95 | 05/08/2025 | 132.00 | 05/08/2025 |
| 01/08/2025 | 147.50 | 29/07/2025 | 133.95 | 28/07/2025 |
| 25/07/2025 | 163.20 | 21/07/2025 | 141.00 | 25/07/2025 |
| 18/07/2025 | 179.85 | 16/07/2025 | 159.00 | 14/07/2025 |
|
|