BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Abhinav Capital Services Ltd.
Apr 30
BSE
119.40
( -0.60 -0.50%)
Volume4
Abhinav Capital Services Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
235.00
|
27/05/2024
|
103.35
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 120.00 | 29/04/2025 | 117.05 | 29/04/2025 |
| 25/04/2025 | 121.50 | 21/04/2025 | 116.00 | 22/04/2025 |
| 17/04/2025 | 129.00 | 15/04/2025 | 123.00 | 17/04/2025 |
| 11/04/2025 | 124.60 | 11/04/2025 | 124.50 | 08/04/2025 |
| 04/04/2025 | 127.85 | 02/04/2025 | 121.80 | 01/04/2025 |
| 28/03/2025 | 121.80 | 28/03/2025 | 115.95 | 24/03/2025 |
| 21/03/2025 | 110.45 | 21/03/2025 | 108.20 | 19/03/2025 |
| 13/03/2025 | 113.40 | 11/03/2025 | 107.00 | 11/03/2025 |
| 07/03/2025 | 111.15 | 05/03/2025 | 103.35 | 03/03/2025 |
| 28/02/2025 | 122.50 | 27/02/2025 | 114.60 | 28/02/2025 |
|
|