BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2025 - 11:34AM

ABB India 5101.5 [ 1.58% ]
ACC 1793 [ 0.27% ]
Ambuja Cements 588.9 [ 1.53% ]
Asian Paints Ltd. 2489.5 [ 0.56% ]
Axis Bank Ltd. 1067 [ 0.84% ]
Bajaj Auto 8160 [ -0.78% ]
Bank of Baroda 242.95 [ 1.56% ]
Bharti Airtel 1860.3 [ 0.09% ]
Bharat Heavy Ele 223.9 [ 0.53% ]
Bharat Petroleum 319.75 [ 0.09% ]
Britannia Ind. 5345 [ -0.78% ]
Cipla 1503.1 [ 1.16% ]
Coal India 378.55 [ -0.30% ]
Colgate Palm. 2206 [ -0.06% ]
Dabur India 505.15 [ -0.41% ]
DLF Ltd. 752.7 [ 0.74% ]
Dr. Reddy's Labs 1225.5 [ 1.16% ]
GAIL (India) 171.11 [ -0.02% ]
Grasim Inds. 2745.1 [ 1.99% ]
HCL Technologies 1486.2 [ 0.71% ]
HDFC Bank 1983.6 [ 0.49% ]
Hero MotoCorp 4549.2 [ -1.10% ]
Hindustan Unilever L 2494.4 [ -0.17% ]
Hindalco Indus. 675.7 [ 0.44% ]
ICICI Bank 1424.9 [ -0.77% ]
Indian Hotels Co 739.95 [ 0.57% ]
IndusInd Bank 786.45 [ 0.51% ]
Infosys L 1427 [ 0.27% ]
ITC Ltd. 416.1 [ 0.39% ]
Jindal St & Pwr 984.9 [ 1.11% ]
Kotak Mahindra Bank 1973 [ 1.04% ]
L&T 3638.6 [ 0.86% ]
Lupin Ltd. 1935.4 [ 0.91% ]
Mahi. & Mahi 3159 [ 0.47% ]
Maruti Suzuki India 12538 [ -0.41% ]
MTNL 43.68 [ -0.36% ]
Nestle India 1101.7 [ 0.47% ]
NIIT Ltd. 115.11 [ -1.22% ]
NMDC Ltd. 71.09 [ 0.03% ]
NTPC 336.2 [ 0.43% ]
ONGC 232.65 [ -0.34% ]
Punj. NationlBak 105.64 [ 1.63% ]
Power Grid Corpo 284.95 [ 0.04% ]
Reliance Inds. 1369.5 [ 0.12% ]
SBI 821.85 [ 2.18% ]
Vedanta 430.8 [ -0.15% ]
Shipping Corpn. 201.51 [ -0.05% ]
Sun Pharma. 1604.2 [ 1.09% ]
Tata Chemicals 949.95 [ 0.39% ]
Tata Consumer Produc 1058.5 [ 0.71% ]
Tata Motors 652.15 [ 2.91% ]
Tata Steel 158.07 [ 0.08% ]
Tata Power Co. 382.65 [ 1.02% ]
Tata Consultancy 3047.3 [ 0.36% ]
Tech Mahindra 1482 [ 0.11% ]
UltraTech Cement 12310 [ 1.26% ]
United Spirits 1304.7 [ 1.02% ]
Wipro 240.85 [ 0.75% ]
Zee Entertainment En 112.34 [ -0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abhinav Capital Services Ltd.

GO

Aug 11, 10:33 BSE 138.55 (+ 0.00 0.00%)

Volume19

Prev. Close 138.55

Open Price 138.55

Today's Low / High

138.55 138.55

B. Price (Qty.)131.80 (25)

O. Price (Qty.) 143.95 (60)

52 Wk Low / High 103.35

199.00

Abhinav Capital Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	199.00	16/08/2024	103.35	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	139.95	05/08/2025	132.00	05/08/2025
01/08/2025	147.50	29/07/2025	133.95	28/07/2025
25/07/2025	163.20	21/07/2025	141.00	25/07/2025
18/07/2025	179.85	16/07/2025	159.00	14/07/2025
11/07/2025	158.20	11/07/2025	134.85	07/07/2025
04/07/2025	140.95	04/07/2025	125.00	02/07/2025
27/06/2025	135.00	25/06/2025	112.10	23/06/2025
20/06/2025	126.00	17/06/2025	114.10	16/06/2025
13/06/2025	125.20	11/06/2025	116.55	12/06/2025
06/06/2025	126.05	02/06/2025	120.00	03/06/2025
Showing Page : 1 of 6 Prev Next