BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Abhinav Capital Services Ltd.
Mar 06
BSE
123.90
(+ 8.90 7.74%)
Volume1
Abhinav Capital Services Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
179.85
|
16/07/2025
|
106.60
|
09/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/03/2026 | 130.00 | 02/03/2026 | 106.60 | 04/03/2026 |
| 27/02/2026 | 137.00 | 23/02/2026 | 110.55 | 26/02/2026 |
| 20/02/2026 | 148.10 | 20/02/2026 | 120.75 | 16/02/2026 |
| 13/02/2026 | 148.35 | 13/02/2026 | 108.50 | 09/02/2026 |
| 06/02/2026 | 138.80 | 05/02/2026 | 108.50 | 06/02/2026 |
| 30/01/2026 | 130.95 | 28/01/2026 | 118.55 | 28/01/2026 |
| 23/01/2026 | 127.85 | 22/01/2026 | 111.00 | 23/01/2026 |
| 16/01/2026 | 121.70 | 16/01/2026 | 115.65 | 16/01/2026 |
| 09/01/2026 | 127.70 | 06/01/2026 | 121.65 | 06/01/2026 |
| 02/01/2026 | 126.00 | 29/12/2025 | 110.00 | 01/01/2026 |
|
|