BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Abhinav Capital Services Ltd.
Jan 21, 04:01
BSE
150.75
( -7.20 -4.56%)
Volume106
Abhinav Capital Services Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
239.00
|
21/02/2024
|
131.55
|
13/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/01/2025 | 161.50 | 20/01/2025 | 154.70 | 20/01/2025 |
| 17/01/2025 | 160.00 | 13/01/2025 | 142.60 | 15/01/2025 |
| 10/01/2025 | 160.00 | 06/01/2025 | 150.20 | 08/01/2025 |
| 03/01/2025 | 162.30 | 03/01/2025 | 147.00 | 30/12/2024 |
| 31/12/2024 | 147.00 | 30/12/2024 | 147.00 | 30/12/2024 |
| 27/12/2024 | 160.00 | 23/12/2024 | 148.00 | 24/12/2024 |
| 20/12/2024 | 162.00 | 18/12/2024 | 138.15 | 16/12/2024 |
| 13/12/2024 | 162.25 | 10/12/2024 | 144.30 | 09/12/2024 |
| 06/12/2024 | 158.00 | 02/12/2024 | 144.95 | 02/12/2024 |
| 29/11/2024 | 162.00 | 29/11/2024 | 142.00 | 28/11/2024 |
|
|