• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Abhinav Capital Services Ltd.
Jul 19 BSE 182.05 ( -6.50 -3.45%)
Volume572
Prev. Close 188.55
Open Price 191.80
Today's Low / High
179.45 191.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 89.00
239.00
Abhinav Capital Services Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.00 21/02/2024 89.00 03/08/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/07/2024200.0016/07/2024179.4519/07/2024
12/07/2024215.2010/07/2024187.0011/07/2024
05/07/2024224.9502/07/2024202.7004/07/2024
28/06/2024222.0027/06/2024190.0024/06/2024
21/06/2024198.7020/06/2024181.5518/06/2024
14/06/2024204.8513/06/2024175.0014/06/2024
07/06/2024235.0003/06/2024176.5505/06/2024
31/05/2024235.0027/05/2024205.1527/05/2024
24/05/2024200.0024/05/2024179.1023/05/2024
18/05/2024194.2514/05/2024176.0016/05/2024
Showing Page : 1 of 6