BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2025 - 10:54AM

ABB India 5898 [ -0.14% ]
ACC 1963.8 [ 1.26% ]
Ambuja Cements 593.1 [ -0.19% ]
Asian Paints Ltd. 2455 [ 1.47% ]
Axis Bank Ltd. 1175.6 [ 0.03% ]
Bajaj Auto 8426 [ 0.83% ]
Bank of Baroda 242.63 [ -0.17% ]
Bharti Airtel 2034.7 [ 0.07% ]
Bharat Heavy Ele 259.4 [ -0.46% ]
Bharat Petroleum 333.65 [ 0.56% ]
Britannia Ind. 5875 [ 1.47% ]
Cipla 1503 [ 0.36% ]
Coal India 387.7 [ 0.21% ]
Colgate Palm. 2451.6 [ 0.70% ]
Dabur India 490.15 [ 0.53% ]
DLF Ltd. 832.85 [ 0.11% ]
Dr. Reddy's Labs 1278.4 [ 0.60% ]
GAIL (India) 192.74 [ 1.04% ]
Grasim Inds. 2842.8 [ -0.25% ]
HCL Technologies 1722.7 [ 0.24% ]
HDFC Bank 2003 [ 0.86% ]
Hero MotoCorp 4283.6 [ 0.94% ]
Hindustan Unilever L 2311.5 [ 0.19% ]
Hindalco Indus. 706.8 [ 1.21% ]
ICICI Bank 1434.9 [ 0.50% ]
Indian Hotels Co 754.25 [ -0.23% ]
IndusInd Bank 862 [ 0.51% ]
Infosys L 1626 [ 0.96% ]
ITC Ltd. 413.9 [ 0.23% ]
Jindal St & Pwr 978.2 [ 0.98% ]
Kotak Mahindra Bank 2146.9 [ -1.02% ]
L&T 3617 [ 0.56% ]
Lupin Ltd. 1944.7 [ -1.20% ]
Mahi. & Mahi 3212.8 [ 1.50% ]
Maruti Suzuki India 12752 [ 1.03% ]
MTNL 51.12 [ -0.20% ]
Nestle India 2408 [ 0.84% ]
NIIT Ltd. 128.33 [ -0.05% ]
NMDC Ltd. 69.27 [ 1.84% ]
NTPC 334.2 [ 0.13% ]
ONGC 245.35 [ 1.78% ]
Punj. NationlBak 111.42 [ -2.13% ]
Power Grid Corpo 294.85 [ 0.00% ]
Reliance Inds. 1525.4 [ 0.43% ]
SBI 812.2 [ -0.09% ]
Vedanta 469.2 [ -0.05% ]
Shipping Corpn. 222.87 [ -0.65% ]
Sun Pharma. 1689.3 [ 0.70% ]
Tata Chemicals 946.1 [ 1.28% ]
Tata Consumer Produc 1102.1 [ 0.57% ]
Tata Motors 693.25 [ 0.68% ]
Tata Steel 166.94 [ 0.64% ]
Tata Power Co. 401 [ -1.39% ]
Tata Consultancy 3421.3 [ -0.06% ]
Tech Mahindra 1686.7 [ 0.57% ]
UltraTech Cement 12540 [ 0.84% ]
United Spirits 1381.2 [ -0.16% ]
Wipro 269.5 [ 0.94% ]
Zee Entertainment En 141.56 [ 0.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Abhinav Capital Services Ltd.

GO

Jul 03, 10:51 BSE 134.25 (+ 6.35 4.96%)

Volume314

Prev. Close 127.90

Open Price 134.00

Today's Low / High

134.00 134.25

B. Price (Qty.)134.25 (2207)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 103.35

224.95

Abhinav Capital Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	224.95	02/07/2024	103.35	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	128.00	02/07/2025	125.00	02/07/2025
27/06/2025	135.00	25/06/2025	112.10	23/06/2025
20/06/2025	126.00	17/06/2025	114.10	16/06/2025
13/06/2025	125.20	11/06/2025	116.55	12/06/2025
06/06/2025	126.05	02/06/2025	120.00	03/06/2025
30/05/2025	132.20	29/05/2025	122.00	26/05/2025
23/05/2025	125.00	19/05/2025	120.00	22/05/2025
16/05/2025	127.00	15/05/2025	125.00	15/05/2025
09/05/2025	121.40	06/05/2025	121.40	06/05/2025
02/05/2025	120.00	29/04/2025	117.05	29/04/2025
Showing Page : 1 of 6 Prev Next