BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2025 - 12:39PM
ABB India
5863.9
[ 0.65% ]
ACC
1936.25
[ 0.52% ]
Ambuja Cements
565.9
[ 0.46% ]
Asian Paints Ltd.
2344.4
[ -0.37% ]
Axis Bank Ltd.
1214.4
[ 0.50% ]
Bajaj Auto
8755
[ 3.16% ]
Bank of Baroda
242
[ 2.17% ]
Bharti Airtel
1821.25
[ 0.38% ]
Bharat Heavy Ele
247.05
[ -1.32% ]
Bharat Petroleum
317.85
[ -0.72% ]
Britannia Ind.
5486.5
[ -0.29% ]
Cipla
1492.4
[ -0.49% ]
Coal India
404.15
[ -0.14% ]
Colgate Palm.
2714.7
[ 0.91% ]
Dabur India
482.85
[ 1.35% ]
DLF Ltd.
733.65
[ 2.47% ]
Dr. Reddy's Labs
1221.45
[ -0.74% ]
GAIL (India)
189.25
[ 1.58% ]
Grasim Inds.
2780.2
[ -0.79% ]
HCL Technologies
1645.75
[ -0.84% ]
HDFC Bank
1938.9
[ 0.27% ]
Hero MotoCorp
4396.9
[ 1.34% ]
Hindustan Unilever L
2391.75
[ 0.45% ]
Hindalco Indus.
658.25
[ 0.12% ]
ICICI Bank
1454
[ 0.02% ]
Indian Hotels Co
774.65
[ 1.12% ]
IndusInd Bank
782.7
[ 0.05% ]
Infosys L
1565.15
[ -1.55% ]
ITC Ltd.
433.75
[ -0.42% ]
Jindal St & Pwr
965.6
[ -1.65% ]
Kotak Mahindra Bank
2118.55
[ 0.51% ]
L&T
3595.35
[ -0.29% ]
Lupin Ltd.
2050.1
[ -0.88% ]
Mahi. & Mahi
3142.3
[ 0.25% ]
Maruti Suzuki India
12983.45
[ -0.08% ]
MTNL
44.23
[ -1.27% ]
Nestle India
2414.1
[ 0.15% ]
NIIT Ltd.
141.05
[ 1.22% ]
NMDC Ltd.
70.76
[ 0.78% ]
NTPC
346.2
[ 0.89% ]
ONGC
245.9
[ -0.53% ]
Punj. NationlBak
102.3
[ 3.44% ]
Power Grid Corpo
304
[ 1.23% ]
Reliance Inds.
1442.5
[ -0.97% ]
SBI
799
[ 0.90% ]
Vedanta
444
[ 0.68% ]
Shipping Corpn.
189.2
[ 0.19% ]
Sun Pharma.
1740
[ 0.29% ]
Tata Chemicals
859.1
[ -0.08% ]
Tata Consumer Produc
1151.55
[ -0.95% ]
Tata Motors
732.65
[ 0.27% ]
Tata Steel
157.15
[ -0.19% ]
Tata Power Co.
410.9
[ 1.28% ]
Tata Consultancy
3525.45
[ -1.05% ]
Tech Mahindra
1606.95
[ -0.57% ]
UltraTech Cement
11928
[ 0.22% ]
United Spirits
1546.95
[ 0.74% ]
Wipro
252.2
[ -0.83% ]
Zee Entertainment En
127.9
[ -1.27% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2025 - 12:39PM
ABB India
5863.9
[ 0.65% ]
ACC
1936.25
[ 0.52% ]
Ambuja Cements
565.9
[ 0.46% ]
Asian Paints Ltd.
2344.4
[ -0.37% ]
Axis Bank Ltd.
1214.4
[ 0.50% ]
Bajaj Auto
8755
[ 3.16% ]
Bank of Baroda
242
[ 2.17% ]
Bharti Airtel
1821.25
[ 0.38% ]
Bharat Heavy Ele
247.05
[ -1.32% ]
Bharat Petroleum
317.85
[ -0.72% ]
Britannia Ind.
5486.5
[ -0.29% ]
Cipla
1492.4
[ -0.49% ]
Coal India
404.15
[ -0.14% ]
Colgate Palm.
2714.7
[ 0.91% ]
Dabur India
482.85
[ 1.35% ]
DLF Ltd.
733.65
[ 2.47% ]
Dr. Reddy's Labs
1221.45
[ -0.74% ]
GAIL (India)
189.25
[ 1.58% ]
Grasim Inds.
2780.2
[ -0.79% ]
HCL Technologies
1645.75
[ -0.84% ]
HDFC Bank
1938.9
[ 0.27% ]
Hero MotoCorp
4396.9
[ 1.34% ]
Hindustan Unilever L
2391.75
[ 0.45% ]
Hindalco Indus.
658.25
[ 0.12% ]
ICICI Bank
1454
[ 0.02% ]
Indian Hotels Co
774.65
[ 1.12% ]
IndusInd Bank
782.7
[ 0.05% ]
Infosys L
1565.15
[ -1.55% ]
ITC Ltd.
433.75
[ -0.42% ]
Jindal St & Pwr
965.6
[ -1.65% ]
Kotak Mahindra Bank
2118.55
[ 0.51% ]
L&T
3595.35
[ -0.29% ]
Lupin Ltd.
2050.1
[ -0.88% ]
Mahi. & Mahi
3142.3
[ 0.25% ]
Maruti Suzuki India
12983.45
[ -0.08% ]
MTNL
44.23
[ -1.27% ]
Nestle India
2414.1
[ 0.15% ]
NIIT Ltd.
141.05
[ 1.22% ]
NMDC Ltd.
70.76
[ 0.78% ]
NTPC
346.2
[ 0.89% ]
ONGC
245.9
[ -0.53% ]
Punj. NationlBak
102.3
[ 3.44% ]
Power Grid Corpo
304
[ 1.23% ]
Reliance Inds.
1442.5
[ -0.97% ]
SBI
799
[ 0.90% ]
Vedanta
444
[ 0.68% ]
Shipping Corpn.
189.2
[ 0.19% ]
Sun Pharma.
1740
[ 0.29% ]
Tata Chemicals
859.1
[ -0.08% ]
Tata Consumer Produc
1151.55
[ -0.95% ]
Tata Motors
732.65
[ 0.27% ]
Tata Steel
157.15
[ -0.19% ]
Tata Power Co.
410.9
[ 1.28% ]
Tata Consultancy
3525.45
[ -1.05% ]
Tech Mahindra
1606.95
[ -0.57% ]
UltraTech Cement
11928
[ 0.22% ]
United Spirits
1546.95
[ 0.74% ]
Wipro
252.2
[ -0.83% ]
Zee Entertainment En
127.9
[ -1.27% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 19, 2025 - 12:39PM
ABB India
5872
[ 0.89% ]
ACC
1934.4
[ 0.31% ]
Ambuja Cements
565.6
[ 0.37% ]
Asian Paints Ltd.
2347.8
[ -0.25% ]
Axis Bank Ltd.
1216.2
[ 0.61% ]
Bajaj Auto
8749
[ 3.14% ]
Bank of Baroda
242.05
[ 2.17% ]
Bharti Airtel
1822
[ 0.44% ]
Bharat Heavy Ele
247.2
[ -1.26% ]
Bharat Petroleum
317.4
[ -0.84% ]
Britannia Ind.
5486.5
[ -0.27% ]
Cipla
1493.7
[ -0.41% ]
Coal India
403.75
[ -0.26% ]
Colgate Palm.
2718.8
[ 1.08% ]
Dabur India
483.35
[ 1.41% ]
DLF Ltd.
734
[ 2.53% ]
Dr. Reddy's Labs
1217
[ -1.11% ]
GAIL (India)
188.85
[ 1.38% ]
Grasim Inds.
2776.9
[ -0.97% ]
HCL Technologies
1648
[ -0.72% ]
HDFC Bank
1940.9
[ 0.32% ]
Hero MotoCorp
4399.9
[ 1.26% ]
Hindustan Unilever L
2396.2
[ 0.62% ]
Hindalco Indus.
656.4
[ -0.17% ]
ICICI Bank
1457
[ 0.21% ]
Indian Hotels Co
775.3
[ 1.17% ]
IndusInd Bank
782
[ 0.23% ]
Infosys L
1564.8
[ -1.58% ]
ITC Ltd.
434.25
[ -0.33% ]
Jindal St & Pwr
960.75
[ -2.12% ]
Kotak Mahindra Bank
2118.9
[ 0.51% ]
L&T
3594.8
[ -0.27% ]
Lupin Ltd.
2055.3
[ -0.63% ]
Mahi. & Mahi
3142.8
[ 0.23% ]
Maruti Suzuki India
12992
[ -0.02% ]
MTNL
44.27
[ -1.34% ]
Nestle India
2416.6
[ 0.32% ]
NIIT Ltd.
141.38
[ 1.46% ]
NMDC Ltd.
70.65
[ 0.54% ]
NTPC
345.85
[ 0.80% ]
ONGC
245.8
[ -0.59% ]
Punj. NationlBak
102.03
[ 3.15% ]
Power Grid Corpo
303.2
[ 1.00% ]
Reliance Inds.
1443.2
[ -0.91% ]
SBI
798.85
[ 0.85% ]
Vedanta
442.95
[ 0.40% ]
Shipping Corpn.
189.09
[ 0.17% ]
Sun Pharma.
1745
[ 0.58% ]
Tata Chemicals
860
[ 0.06% ]
Tata Consumer Produc
1152.1
[ -1.36% ]
Tata Motors
733.2
[ 0.34% ]
Tata Steel
156.47
[ -0.69% ]
Tata Power Co.
410.7
[ 1.21% ]
Tata Consultancy
3522.9
[ -1.08% ]
Tech Mahindra
1606.3
[ -0.66% ]
UltraTech Cement
11935
[ 0.25% ]
United Spirits
1542.6
[ 0.15% ]
Wipro
252.27
[ -0.80% ]
Zee Entertainment En
127.85
[ -1.40% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Half Yearly Results
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HALF YEARLY RESULTS
You can view the half yearly results for the last 5 years.
Khandelwal Extractions Ltd.
GO
May 19, 12:39
BSE
84.58
( -2.84 -3.25%)
Volume
210
Prev. Close
87.42
Open Price
74.00
Today's Low / High
74.00
85.00
B. Price (Qty.)
80.31 (30)
O. Price (Qty.)
84.58 (136)
52 Wk Low / High
57.01
118.67
Khandelwal Extractions Ltd.is not traded in NSE
Consolidated
(
₹
in Crs.)
Line Chart
Bar Chart
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in