BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 17, 2026 - 2:54PM

ABB India 6312.5 [ 1.52% ]
ACC 1382 [ 0.64% ]
Ambuja Cements 433 [ 0.93% ]
Asian Paints 2241.1 [ 1.06% ]
Axis Bank 1225.1 [ 0.86% ]
Bajaj Auto 9116 [ 0.47% ]
Bank of Baroda 281.6 [ 0.59% ]
Bharti Airtel 1829.6 [ 2.28% ]
Bharat Heavy 255.5 [ 0.79% ]
Bharat Petroleum 300.65 [ -1.41% ]
Britannia Industries 5852.5 [ 0.18% ]
Cipla 1291.6 [ -0.65% ]
Coal India 464.35 [ 0.88% ]
Colgate Palm 1937.2 [ -0.20% ]
Dabur India 453.6 [ -1.14% ]
DLF 546.9 [ 3.12% ]
Dr. Reddy's Lab. 1289.5 [ 0.99% ]
GAIL (India) 147.69 [ 1.12% ]
Grasim Industries 2687.9 [ 1.26% ]
HCL Technologies 1321 [ -0.57% ]
HDFC Bank 843.9 [ 0.39% ]
Hero MotoCorp 5372 [ 1.77% ]
Hindustan Unilever 2156.2 [ -0.90% ]
Hindalco Industries 933.3 [ 1.32% ]
ICICI Bank 1289.5 [ 1.30% ]
Indian Hotels Co. 620.2 [ 1.12% ]
IndusInd Bank 819.2 [ -0.71% ]
Infosys 1231.8 [ -1.44% ]
ITC 305.95 [ -0.75% ]
Jindal Steel 1154.4 [ 1.89% ]
Kotak Mahindra Bank 372.95 [ 0.84% ]
L&T 3518.1 [ 1.40% ]
Lupin 2304.2 [ 0.60% ]
Mahi. & Mahi 3133.8 [ 3.22% ]
Maruti Suzuki India 12955 [ 1.55% ]
MTNL 24.29 [ -1.38% ]
Nestle India 1212 [ -0.12% ]
NIIT 62.15 [ -1.41% ]
NMDC 78.67 [ 1.43% ]
NTPC 383.9 [ 0.39% ]
ONGC 263.9 [ 1.32% ]
Punj. NationlBak 111.23 [ 0.23% ]
Power Grid Corpn. 297.95 [ 0.07% ]
Reliance Industries 1402.4 [ 0.52% ]
SBI 1061.8 [ -0.46% ]
Vedanta 695.35 [ 1.42% ]
Shipping Corpn. 234.95 [ 0.58% ]
Sun Pharmaceutical 1804.1 [ 1.17% ]
Tata Chemicals 655.55 [ -0.20% ]
Tata Consumer 1085 [ -0.70% ]
Tata Motors Passenge 320.25 [ 1.86% ]
Tata Steel 194.56 [ 4.08% ]
Tata Power Co. 399.9 [ 2.39% ]
Tata Consult. Serv. 2394.2 [ -0.62% ]
Tech Mahindra 1347.1 [ 0.57% ]
UltraTech Cement 11046 [ -0.48% ]
United Spirits 1310.4 [ -0.53% ]
Wipro 191.45 [ -1.88% ]
Zee Entertainment 75.25 [ -0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Khandelwal Extractions Ltd.

GO

Mar 17, 02:14 BSE 109.00 ( -2.80 -2.50%)

Volume111

Prev. Close 111.80

Open Price 106.30

Today's Low / High

106.25 109.00

B. Price (Qty.)107.00 (10)

O. Price (Qty.) 110.00 (5)

52 Wk Low / High 66.00

153.80

Khandelwal Extractions Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	153.80	02/12/2025	66.00	02/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/03/2026	111.80	16/03/2026	111.80	16/03/2026
13/03/2026	122.50	11/03/2026	117.65	13/03/2026
06/03/2026	124.95	04/03/2026	124.95	04/03/2026
27/02/2026	130.05	24/02/2026	127.45	27/02/2026
20/02/2026	128.00	18/02/2026	122.95	20/02/2026
13/02/2026	120.65	13/02/2026	103.00	09/02/2026
06/02/2026	105.00	02/02/2026	93.00	03/02/2026
30/01/2026	119.00	27/01/2026	98.80	30/01/2026
23/01/2026	123.40	19/01/2026	114.70	23/01/2026
16/01/2026	125.85	13/01/2026	121.00	16/01/2026
Showing Page : 1 of 6 Prev Next