BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Khandelwal Extractions Ltd.
Sep 29
BSE
73.75
( -0.03 -0.04%)
Volume52
Khandelwal Extractions Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
118.67
|
03/01/2025
|
64.15
|
04/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/09/2025 | 73.75 | 29/09/2025 | 73.75 | 29/09/2025 |
| 26/09/2025 | 79.00 | 26/09/2025 | 67.02 | 24/09/2025 |
| 19/09/2025 | 79.00 | 15/09/2025 | 72.00 | 16/09/2025 |
| 12/09/2025 | 81.90 | 11/09/2025 | 73.15 | 09/09/2025 |
| 05/09/2025 | 81.44 | 04/09/2025 | 73.10 | 02/09/2025 |
| 29/08/2025 | 84.95 | 25/08/2025 | 72.92 | 25/08/2025 |
| 22/08/2025 | 83.00 | 18/08/2025 | 72.50 | 19/08/2025 |
| 14/08/2025 | 91.98 | 11/08/2025 | 76.00 | 14/08/2025 |
| 08/08/2025 | 97.85 | 07/08/2025 | 70.00 | 04/08/2025 |
| 01/08/2025 | 81.50 | 29/07/2025 | 72.00 | 30/07/2025 |
|
|