BSE Prices delayed by 5 minutes ! Prices as on May 29, 2025 - 2:37PM

ABB India 6037.05 [ 0.44% ]
ACC 1917.85 [ -0.09% ]
Ambuja Cements 560.4 [ -0.20% ]
Asian Paints Ltd. 2292.2 [ -0.46% ]
Axis Bank Ltd. 1195.35 [ 0.09% ]
Bajaj Auto 8853.5 [ 0.06% ]
Bank of Baroda 241.75 [ -0.53% ]
Bharti Airtel 1860.3 [ 0.23% ]
Bharat Heavy Ele 265.1 [ -0.56% ]
Bharat Petroleum 318.15 [ -1.06% ]
Britannia Ind. 5475 [ 0.13% ]
Cipla 1473 [ 0.29% ]
Coal India 398 [ -0.05% ]
Colgate Palm. 2482 [ -0.96% ]
Dabur India 481.4 [ -0.68% ]
DLF Ltd. 793.1 [ 2.83% ]
Dr. Reddy's Labs 1246.25 [ 0.24% ]
GAIL (India) 192.5 [ -0.88% ]
Grasim Inds. 2572 [ -0.15% ]
HCL Technologies 1665 [ 0.44% ]
HDFC Bank 1915.95 [ -0.41% ]
Hero MotoCorp 4358.25 [ -0.17% ]
Hindustan Unilever L 2362.75 [ 0.04% ]
Hindalco Indus. 648.3 [ -0.29% ]
ICICI Bank 1449.2 [ -0.31% ]
Indian Hotels Co 760.85 [ 0.14% ]
IndusInd Bank 823.6 [ 2.34% ]
Infosys L 1583.55 [ 0.73% ]
ITC Ltd. 417.55 [ -0.61% ]
Jindal St & Pwr 964.2 [ 2.13% ]
Kotak Mahindra Bank 2064.6 [ -0.45% ]
L&T 3647.45 [ 0.05% ]
Lupin Ltd. 1961.95 [ 1.04% ]
Mahi. & Mahi 2996.6 [ -0.02% ]
Maruti Suzuki India 12337.25 [ 0.06% ]
MTNL 48.34 [ -2.38% ]
Nestle India 2426.1 [ 0.32% ]
NIIT Ltd. 137.5 [ 0.47% ]
NMDC Ltd. 71.79 [ 1.33% ]
NTPC 338.7 [ -0.38% ]
ONGC 242.55 [ -0.06% ]
Punj. NationlBak 101.85 [ -0.39% ]
Power Grid Corpo 292.15 [ 0.33% ]
Reliance Inds. 1416.8 [ 0.40% ]
SBI 793.45 [ -0.38% ]
Vedanta 449.5 [ 0.64% ]
Shipping Corpn. 203.8 [ -0.92% ]
Sun Pharma. 1690 [ 1.45% ]
Tata Chemicals 888.55 [ -0.74% ]
Tata Consumer Produc 1105.9 [ -1.39% ]
Tata Motors 723.15 [ 0.72% ]
Tata Steel 162.5 [ 0.90% ]
Tata Power Co. 396.35 [ -0.01% ]
Tata Consultancy 3493.95 [ -0.12% ]
Tech Mahindra 1595 [ 0.92% ]
UltraTech Cement 11255.2 [ 0.17% ]
United Spirits 1514.5 [ -0.65% ]
Wipro 250.05 [ 1.05% ]
Zee Entertainment En 127.8 [ -0.51% ]

NSE Prices delayed by 15 minutes ! Prices as on May 29, 2025 - 2:37PM

ABB India 6027 [ 0.20% ]
ACC 1919.7 [ -0.02% ]
Ambuja Cements 561.1 [ -0.10% ]
Asian Paints Ltd. 2290.8 [ -0.54% ]
Axis Bank Ltd. 1194.2 [ -0.04% ]
Bajaj Auto 8836 [ -0.15% ]
Bank of Baroda 241.65 [ -0.57% ]
Bharti Airtel 1858.7 [ 0.14% ]
Bharat Heavy Ele 265.44 [ -0.44% ]
Bharat Petroleum 318.15 [ -1.10% ]
Britannia Ind. 5480 [ 0.13% ]
Cipla 1472.8 [ 0.29% ]
Coal India 397.95 [ -0.06% ]
Colgate Palm. 2480.2 [ -1.06% ]
Dabur India 481.3 [ -0.70% ]
DLF Ltd. 792.6 [ 2.67% ]
Dr. Reddy's Labs 1249.2 [ 0.53% ]
GAIL (India) 192.05 [ -1.18% ]
Grasim Inds. 2568.6 [ -0.35% ]
HCL Technologies 1663.6 [ 0.38% ]
HDFC Bank 1913.7 [ -0.51% ]
Hero MotoCorp 4355 [ -0.17% ]
Hindustan Unilever L 2363.5 [ 0.06% ]
Hindalco Indus. 648.45 [ -0.23% ]
ICICI Bank 1449.9 [ -0.27% ]
Indian Hotels Co 760.65 [ -0.07% ]
IndusInd Bank 822.4 [ 2.14% ]
Infosys L 1583.4 [ 0.74% ]
ITC Ltd. 417.4 [ -0.67% ]
Jindal St & Pwr 966.45 [ 2.25% ]
Kotak Mahindra Bank 2065.2 [ -0.44% ]
L&T 3639.7 [ -0.18% ]
Lupin Ltd. 1962.9 [ 1.10% ]
Mahi. & Mahi 2999.3 [ 0.05% ]
Maruti Suzuki India 12329 [ -0.02% ]
MTNL 48.3 [ -2.48% ]
Nestle India 2426 [ 0.29% ]
NIIT Ltd. 137.95 [ 0.93% ]
NMDC Ltd. 71.89 [ 1.45% ]
NTPC 338.8 [ -0.37% ]
ONGC 242.44 [ -0.09% ]
Punj. NationlBak 101.7 [ -0.58% ]
Power Grid Corpo 292 [ 0.29% ]
Reliance Inds. 1414.5 [ 0.11% ]
SBI 793.2 [ -0.42% ]
Vedanta 449.7 [ 0.64% ]
Shipping Corpn. 203.42 [ -1.15% ]
Sun Pharma. 1690.1 [ 1.42% ]
Tata Chemicals 890.05 [ -0.64% ]
Tata Consumer Produc 1105.4 [ -1.43% ]
Tata Motors 722.2 [ 0.59% ]
Tata Steel 162.68 [ 0.89% ]
Tata Power Co. 395.7 [ -0.16% ]
Tata Consultancy 3491.9 [ -0.17% ]
Tech Mahindra 1591.5 [ 0.71% ]
UltraTech Cement 11269 [ 0.28% ]
United Spirits 1518 [ -0.31% ]
Wipro 250.07 [ 1.07% ]
Zee Entertainment En 128.11 [ -0.19% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Khandelwal Extractions Ltd.

May 29, 02:34 BSE 82.49 ( -2.00 -2.37%)

Volume27

Prev. Close 84.49

Open Price 84.00

Today's Low / High

82.49 84.00

B. Price (Qty.)77.25 (9)

O. Price (Qty.) 82.49 (3)

52 Wk Low / High 57.01

118.67

Khandelwal Extractions Ltd.is not traded in NSE

Registered Address

Registered Office : 51/47, Nayaganj,

Kanpur, Uttar Pradesh - 208001

Tel: 0512-2352669, 2313195, 2319610

Fax: 0512-2318706

Email : kelknp@yahoo.com

Website : https://www.khandelwalextractions.com

Registrar Details

Alankit Assignment Ltd.

1E/13, Alankit Heights, Jhandewalan Extension

New Delhi,110055,Delhi

Tel : 011-42541234

Fax : 23552001

Key Officials

Name	Designation
Mr. Satyansha Dubey	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Bondada Engineering - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_...

Bondada Engineering - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Bondada Engineering - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet...

Bondada Engineering - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Board Meetings

Date	Purpose
01/05/2025	Audited Results
07/12/2024	Preferential issue of shares
01/11/2024	Half Yearly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	327,600	38.54
Institutional Investors	0	0.00
Other Investors	140,445	16.52
General Public	382,055	44.94

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	476.10
Last Traded Date	29/05/2025
Last Traded Time	02:37:00 PM
Change ( % )	-2.80%
Day's Open ( ₹ )	491.00
Previous Close ( ₹ )	489.80
Day's High ( ₹ )	493.60
Day's Low ( ₹ )	469.00
Total Traded Qty ( Nos. )	365000
Value ( ₹ In Lacs)	1737.76
Bid Price ( ₹ )	476.00
Bid Quantity	600
Offer Price ( ₹ )	476.90
Offer Quantity	200
Exchange Code	543971
Exchange Group	M