• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.
AYM Syntex Ltd.
Jul 09 BSE 229.75 ( -12.00 -4.96%)
Volume6046
Prev. Close 241.75
Open Price 240.40
Today's Low / High
229.70 241.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 111.10
323.90
Jul 09 NSE 228.64( -11.56 -4.81%)
Volume78577
Prev. Close 240.20
Open Price 240.10
Today's Low / High
228.19 242.72
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
110.70 326.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 323.90 12/12/2024 111.10 22/07/2024
NSE 326.11 12/12/2024 110.70 22/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/07/2025243.3508/07/2025229.7009/07/2025
04/07/2025248.9501/07/2025225.0002/07/2025
27/06/2025262.6023/06/2025235.0027/06/2025
20/06/2025266.0516/06/2025232.5018/06/2025
13/06/2025279.1012/06/2025244.0009/06/2025
06/06/2025255.5506/06/2025225.8505/06/2025
30/05/2025226.5030/05/2025195.1026/05/2025
23/05/2025212.0019/05/2025195.0022/05/2025
16/05/2025218.2514/05/2025203.7013/05/2025
09/05/2025218.9505/05/2025196.5008/05/2025
Showing Page : 1 of 6