• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
AYM Syntex Ltd.
GO
Oct 15, 04:01 BSE 271.75 (+ 0.20 0.07%)
Volume1088
Prev. Close 271.55
Open Price 271.00
Today's Low / High
264.60 275.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 144.35
330.00
Oct 15, 03:31 NSE 271.30( -0.05 -0.02%)
Volume49968
Prev. Close 271.35
Open Price 271.00
Today's Low / High
265.65 275.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
141.53 330.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.00 08/09/2026 144.35 20/01/2026
NSE 330.00 08/09/2026 141.53 20/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/10/2026280.1512/10/2026257.1014/10/2026
09/10/2026291.2507/10/2026269.8009/10/2026
01/10/2026300.0530/09/2026272.0001/10/2026
25/09/2026307.0023/09/2026280.4021/09/2026
18/09/2026293.8016/09/2026261.2016/09/2026
11/09/2026330.0008/09/2026280.5011/09/2026
04/09/2026324.8003/09/2026251.7031/08/2026
28/08/2026272.2026/08/2026234.0026/08/2026
21/08/2026277.6518/08/2026254.0521/08/2026
14/08/2026273.0014/08/2026242.6012/08/2026
Showing Page : 1 of 6