BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 31, 2026 - 1:43PM

ABB India 7381.5 [ -1.70% ]
ACC 1296.9 [ -0.73% ]
Ambuja Cements 407.15 [ -1.19% ]
Asian Paints 2574.3 [ -1.32% ]
Axis Bank 1260.7 [ -0.34% ]
Bajaj Auto 11981 [ 0.60% ]
Bank of Baroda 237.75 [ -1.72% ]
Bharti Airtel 1885 [ 0.14% ]
Bharat Heavy 429.65 [ -0.28% ]
Bharat Petroleum 313.35 [ -1.85% ]
Britannia Industries 5271 [ -0.71% ]
Cipla 1415.5 [ -0.56% ]
Coal India 400.75 [ -0.06% ]
Colgate Palm 1839.2 [ 0.67% ]
Dabur India 384.15 [ -0.48% ]
DLF 670.5 [ -1.37% ]
Dr. Reddy's Lab. 1170.3 [ -0.65% ]
GAIL (India) 172.48 [ 0.81% ]
Grasim Industries 3309 [ 0.58% ]
HCL Technologies 1317.8 [ 0.13% ]
HDFC Bank 716.2 [ -0.57% ]
Hero MotoCorp 5552.5 [ -0.85% ]
Hindustan Unilever 2005 [ -0.27% ]
Hindalco Industries 1018.1 [ -1.86% ]
ICICI Bank 1440 [ 1.21% ]
Indian Hotels Co. 714 [ 1.08% ]
IndusInd Bank 993.3 [ -0.07% ]
Infosys 1122.9 [ -1.84% ]
ITC 264.95 [ -0.39% ]
Jindal Steel 1158.8 [ -1.73% ]
Kotak Mahindra Bank 421.2 [ -0.59% ]
L&T 4007.1 [ -0.96% ]
Lupin 2157 [ -0.67% ]
Mahi. & Mahi 3360.5 [ 0.79% ]
Maruti Suzuki India 13430 [ 0.40% ]
MTNL 27.17 [ -0.29% ]
Nestle India 1447.9 [ -0.46% ]
NIIT 101.52 [ -3.79% ]
NMDC 85.71 [ -1.21% ]
NTPC 325.1 [ -1.50% ]
ONGC 232.34 [ 0.04% ]
Punj. NationlBak 114.71 [ -0.60% ]
Power Grid Corpn. 264.8 [ -0.47% ]
Reliance Industries 1285.6 [ -0.11% ]
SBI 1042.4 [ -0.49% ]
Vedanta 277.9 [ -3.49% ]
Shipping Corpn. 290.7 [ -2.79% ]
Sun Pharmaceutical 1927.2 [ 0.38% ]
Tata Chemicals 647.7 [ -1.23% ]
Tata Consumer 1040.7 [ 0.00% ]
Tata Motors Passenge 317.55 [ -0.58% ]
Tata Steel 181.85 [ -2.49% ]
Tata Power Co. 349.05 [ -0.80% ]
Tata Consult. Serv. 2323.9 [ -0.77% ]
Tech Mahindra 1619.5 [ -1.30% ]
UltraTech Cement 11475 [ -0.98% ]
United Spirits 1490.5 [ -1.29% ]
Wipro 178.52 [ -1.34% ]
Zee Entertainment 93.95 [ -7.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

AYM Syntex Ltd.

GO

Aug 31, 01:43 BSE 287.05 (+ 31.50 12.33%)

Volume308409

Prev. Close 255.55

Open Price 253.00

Today's Low / High

251.70 294.00

B. Price (Qty.)285.55 (136)

O. Price (Qty.) 286.80 (84)

52 Wk Low / High 144.35

280.00

Aug 31, 01:24 NSE 282.40(+ 28.00 11.01%)

Volume1194732

Prev. Close 254.40

Open Price 253.15

Today's Low / High

249.10 294.70

B. Price (Qty.)282.05 (2)

O. Price (Qty.) 282.45 (3)

52 Wk Low / High

141.53 281.22

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	280.00	02/07/2026	144.35	20/01/2026
NSE	281.22	02/07/2026	141.53	20/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/08/2026	272.20	26/08/2026	234.00	26/08/2026
21/08/2026	277.65	18/08/2026	254.05	21/08/2026
14/08/2026	273.00	14/08/2026	242.60	12/08/2026
07/08/2026	260.05	05/08/2026	218.40	07/08/2026
31/07/2026	265.15	31/07/2026	231.70	28/07/2026
24/07/2026	241.80	20/07/2026	225.55	24/07/2026
17/07/2026	257.95	14/07/2026	226.85	13/07/2026
10/07/2026	269.80	07/07/2026	227.50	10/07/2026
03/07/2026	280.00	02/07/2026	216.85	29/06/2026
25/06/2026	222.00	22/06/2026	214.00	23/06/2026
Showing Page : 1 of 6 Prev Next