• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
AYM Syntex Ltd.
Aug 29 BSE 192.50 (+ 1.65 0.86%)
Volume1035
Prev. Close 190.85
Open Price 191.95
Today's Low / High
190.05 194.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 131.55
323.90
Aug 29 NSE 191.98(+ 0.85 0.44%)
Volume7315
Prev. Close 191.13
Open Price 189.40
Today's Low / High
189.17 193.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
132.05 326.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 323.90 12/12/2024 131.55 30/08/2024
NSE 326.11 12/12/2024 132.05 30/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/2025196.0526/08/2025186.9525/08/2025
22/08/2025200.2518/08/2025190.0018/08/2025
14/08/2025205.5512/08/2025186.7011/08/2025
08/08/2025215.0505/08/2025197.3508/08/2025
01/08/2025225.9029/07/2025201.2501/08/2025
25/07/2025231.1521/07/2025215.4025/07/2025
18/07/2025236.8517/07/2025224.0014/07/2025
11/07/2025243.3508/07/2025228.0011/07/2025
04/07/2025248.9501/07/2025225.0002/07/2025
27/06/2025262.6023/06/2025235.0027/06/2025
Showing Page : 1 of 6