• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
AYM Syntex Ltd.
Jul 09 BSE 229.75 ( -12.00 -4.96%)
Volume6046
Prev. Close 241.75
Open Price 240.40
Today's Low / High
229.70 241.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 111.10
323.90
Jul 09 NSE 228.64( -11.56 -4.81%)
Volume78577
Prev. Close 240.20
Open Price 240.10
Today's Low / High
228.19 242.72
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
110.70 326.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 323.90 12/12/2024 111.10 22/07/2024
NSE 326.11 12/12/2024 110.70 22/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/07/2025243.3508/07/2025229.7009/07/2025
04/07/2025248.9501/07/2025225.0002/07/2025
27/06/2025262.6023/06/2025235.0027/06/2025
20/06/2025266.0516/06/2025232.5018/06/2025
13/06/2025279.1012/06/2025244.0009/06/2025
06/06/2025255.5506/06/2025225.8505/06/2025
30/05/2025226.5030/05/2025195.1026/05/2025
23/05/2025212.0019/05/2025195.0022/05/2025
16/05/2025218.2514/05/2025203.7013/05/2025
09/05/2025218.9505/05/2025196.5008/05/2025
Showing Page : 1 of 6