BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 20, 2026
ABB India
5985.35
[ 4.72% ]
ACC
1613.25
[ -0.36% ]
Ambuja Cements
512.1
[ 0.03% ]
Asian Paints
2428.35
[ 1.12% ]
Axis Bank
1368.25
[ 0.91% ]
Bajaj Auto
9806.9
[ 0.87% ]
Bank of Baroda
308.95
[ 1.53% ]
Bharti Airtel
1977.7
[ -0.63% ]
Bharat Heavy
257.15
[ 1.22% ]
Bharat Petroleum
365.85
[ -0.50% ]
Britannia Industries
6094.95
[ -0.24% ]
Cipla
1341.45
[ 0.93% ]
Coal India
423.6
[ 1.78% ]
Colgate Palm
2195.3
[ 1.29% ]
Dabur India
509.9
[ 1.65% ]
DLF
629.2
[ 1.39% ]
Dr. Reddy's Lab.
1280.3
[ 0.04% ]
GAIL (India)
168.4
[ 1.17% ]
Grasim Industries
2834.1
[ -1.08% ]
HCL Technologies
1437.05
[ -0.92% ]
HDFC Bank
911.9
[ -0.45% ]
Hero MotoCorp
5462.5
[ 0.92% ]
Hindustan Unilever
2315
[ 1.56% ]
Hindalco Industries
935.85
[ 3.35% ]
ICICI Bank
1393.55
[ 0.24% ]
Indian Hotels Co.
674.3
[ 0.33% ]
IndusInd Bank
925.5
[ -0.19% ]
Infosys
1352.75
[ -1.23% ]
ITC
327
[ 0.38% ]
Jindal Steel
1216.9
[ 0.71% ]
Kotak Mahindra Bank
421.35
[ 1.15% ]
L&T
4380.25
[ 2.37% ]
Lupin
2219.7
[ -0.39% ]
Mahi. & Mahi
3413
[ -0.53% ]
Maruti Suzuki India
14987.55
[ 0.56% ]
MTNL
30.17
[ -1.21% ]
Nestle India
1293.3
[ 1.16% ]
NIIT
73.83
[ -0.82% ]
NMDC
80.05
[ 1.07% ]
NTPC
373.05
[ 2.73% ]
ONGC
278.7
[ 1.53% ]
Punj. NationlBak
129.65
[ 2.69% ]
Power Grid Corpn.
298.9
[ 1.44% ]
Reliance Industries
1420.05
[ 0.66% ]
SBI
1216.15
[ 0.76% ]
Vedanta
682.35
[ 0.90% ]
Shipping Corpn.
254.95
[ -2.47% ]
Sun Pharmaceutical
1724.45
[ 0.66% ]
Tata Chemicals
715.3
[ 1.45% ]
Tata Consumer Produc
1156.55
[ -0.05% ]
Tata Motors Passenge
377.9
[ 0.59% ]
Tata Steel
208.25
[ 1.36% ]
Tata Power Co.
377.95
[ 2.29% ]
Tata Consult. Serv.
2686.65
[ 0.23% ]
Tech Mahindra
1457.15
[ -1.61% ]
UltraTech Cement
12764.4
[ 0.70% ]
United Spirits
1378.65
[ -1.22% ]
Wipro
209.95
[ -0.62% ]
Zee Entertainment
90.76
[ -2.21% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 20, 2026
ABB India
5987
[ 4.68% ]
ACC
1612.6
[ -0.31% ]
Ambuja Cements
512
[ -0.03% ]
Asian Paints
2428.1
[ 1.14% ]
Axis Bank
1368.3
[ 0.86% ]
Bajaj Auto
9807
[ 0.80% ]
Bank of Baroda
309.05
[ 1.51% ]
Bharti Airtel
1977.4
[ -0.56% ]
Bharat Heavy
257.3
[ 1.38% ]
Bharat Petroleum
366.3
[ -0.37% ]
Britannia Industries
6098.5
[ -0.16% ]
Cipla
1341.1
[ 0.92% ]
Coal India
423.55
[ 1.78% ]
Colgate Palm
2197.9
[ 1.42% ]
Dabur India
509.7
[ 1.60% ]
DLF
629.3
[ 1.42% ]
Dr. Reddy's Lab.
1280.4
[ -0.15% ]
GAIL (India)
168.47
[ 0.95% ]
Grasim Industries
2832.8
[ -1.10% ]
HCL Technologies
1436.5
[ -0.96% ]
HDFC Bank
911.85
[ -0.41% ]
Hero MotoCorp
5465
[ 0.93% ]
Hindustan Unilever
2314.5
[ 1.54% ]
Hindalco Industries
935.7
[ 3.32% ]
ICICI Bank
1394.5
[ 0.41% ]
Indian Hotels Co.
674.95
[ 0.42% ]
IndusInd Bank
926.05
[ -0.14% ]
Infosys
1353.2
[ -1.26% ]
ITC
327
[ 0.31% ]
Jindal Steel
1217.1
[ 0.50% ]
Kotak Mahindra Bank
421.35
[ 1.19% ]
L&T
4380.6
[ 2.34% ]
Lupin
2219.4
[ -0.42% ]
Mahi. & Mahi
3412.8
[ -0.55% ]
Maruti Suzuki India
14977
[ 0.50% ]
MTNL
30.24
[ -1.11% ]
Nestle India
1293.8
[ 1.20% ]
NIIT
73.86
[ -0.67% ]
NMDC
80.13
[ 1.15% ]
NTPC
372.95
[ 2.68% ]
ONGC
278.65
[ 1.46% ]
Punj. NationlBak
129.59
[ 2.77% ]
Power Grid Corpn.
298.95
[ 1.46% ]
Reliance Industries
1419.4
[ 0.70% ]
SBI
1216.1
[ 0.86% ]
Vedanta
682.45
[ 0.93% ]
Shipping Corpn.
254.96
[ -2.43% ]
Sun Pharmaceutical
1724.4
[ 0.64% ]
Tata Chemicals
716.1
[ 1.56% ]
Tata Consumer Produc
1156.2
[ -0.37% ]
Tata Motors Passenge
378
[ 0.61% ]
Tata Steel
208.36
[ 1.44% ]
Tata Power Co.
378
[ 2.36% ]
Tata Consult. Serv.
2686.2
[ 0.31% ]
Tech Mahindra
1456.9
[ -1.51% ]
UltraTech Cement
12766
[ 0.61% ]
United Spirits
1379.3
[ -1.27% ]
Wipro
209.86
[ -0.64% ]
Zee Entertainment
90.7
[ -2.16% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Cash Flow
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
Raymond Ltd.
GO
Feb 20
BSE
398.25
(+ 4.55 1.16%)
Volume
21589
Prev. Close
393.70
Open Price
394.00
Today's Low / High
391.00
400.35
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
361.60
1657.40
Feb 20
NSE
398.55
(+ 4.45 1.13%)
Volume
189748
Prev. Close
394.10
Open Price
392.45
Today's Low / High
391.00
400.45
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
361.00
1658.00
ISIN No
INE301A01014
Market Cap. (
in Cr. )
2653.30
P/BV
0.82
Book Value (
)
488.31
BSE Code
500330
52 Week High/Low (
)
1658/361
FV/ML
10/1
P/E(X)
0.35
NSE Code
RAYMONDEQ
Book Closure
27/06/2024
EPS (
)
1,146.30
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Alembic Ltd.
93.96
98.75
12.10
2,412.72
7.77
202503
221.89
310.68
Anant Raj Ltd.
548.70
122.35
11.83
19,746.45
46.37
202503
2,059.97
425.82
Arkade Developers L...
118.65
51.37
8.45
2,202.90
14.04
202503
683.10
156.93
Arvind SmartSpaces ...
570.85
130.39
24.09
2,618.32
23.70
202503
713.30
110.49
Ashiana Housing Ltd.
326.00
78.63
1.81
3,277.11
179.69
202503
528.72
18.24
Asia Pack Ltd.
52.81
138.57
1.55
13.93
34.18
202503
0.21
0.41
Baroda Rayon Corpor...
113.25
168.23
17.61
259.47
6.43
202503
99.60
40.35
Binny Ltd.
140.95
174.59
0.00
314.59
0.00
202403
63.05
-24.24
Brigade Enterprises...
740.65
265.01
28.04
18,115.81
26.42
202503
5,074.21
685.76
Ceenik Exports (Ind...
301.75
34.75
0.00
121.30
0.00
202503
0.00
-5.01
Diggi Multitrade Lt...
11.40
10.41
0.00
11.03
0.00
202503
2.06
-0.12
DLF Ltd.
629.30
173.72
17.64
155,771.37
35.67
202503
7,993.66
4,367.62
EFC (I) Ltd.
263.05
45.88
8.22
3,611.24
32.01
202503
656.74
112.82
Eldeco Housing & In...
907.05
396.54
21.87
891.90
41.47
202503
133.94
21.51
Elpro International...
87.32
119.45
3.90
1,479.89
22.39
202503
390.23
66.11
Embassy Development...
60.93
73.80
1.44
8,473.13
42.45
202503
2,179.93
199.60
Emrock Corporation ...
289.90
27.10
0.33
151.33
892.00
202503
0.50
0.17
Eraaya Lifespaces L...
34.16
3.84
0.00
680.93
0.00
202503
1,480.52
-358.72
Excel Realty N Infr...
1.13
1.24
0.00
159.41
230.61
202503
13.63
0.69
Future Market Netwo...
8.56
17.22
10.89
51.91
0.79
202503
101.00
66.04
Gallops Enterprise ...
21.58
2.74
0.00
10.81
0.00
202503
0.00
-0.18
Showing Page :
1
of
4
Prev |
Next
SCORES
×