BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2026 - 3:59PM

ABB India 7182.5 [ -1.99% ]
ACC 1414 [ 1.54% ]
Ambuja Cements 446.9 [ 3.19% ]
Asian Paints 2519 [ 3.66% ]
Axis Bank 1294.2 [ 2.74% ]
Bajaj Auto 10319 [ 2.72% ]
Bank of Baroda 270.3 [ 2.62% ]
Bharti Airtel 1833.7 [ 1.53% ]
Bharat Heavy 385.95 [ 2.93% ]
Bharat Petroleum 314.05 [ 5.21% ]
Britannia Industries 5783 [ -0.88% ]
Cipla 1364.4 [ 2.30% ]
Coal India 470.2 [ -0.51% ]
Colgate Palm 2157.1 [ -1.00% ]
Dabur India 466.25 [ 1.24% ]
DLF 609.6 [ 2.06% ]
Dr. Reddy's Lab. 1311 [ 3.13% ]
GAIL (India) 165.68 [ 1.21% ]
Grasim Industries 2914.8 [ 1.51% ]
HCL Technologies 1189.1 [ -0.92% ]
HDFC Bank 796.55 [ 3.14% ]
Hero MotoCorp 5170 [ 1.19% ]
Hindustan Unilever 2317.1 [ -0.44% ]
Hindalco Industries 1045.8 [ -0.84% ]
ICICI Bank 1279.5 [ 2.25% ]
Indian Hotels Co. 666.15 [ 2.83% ]
IndusInd Bank 946.75 [ 3.96% ]
Infosys 1167.2 [ -0.93% ]
ITC 310.7 [ -0.24% ]
Jindal Steel 1264.3 [ 0.25% ]
Kotak Mahindra Bank 376.6 [ 1.41% ]
L&T 4008.5 [ -1.13% ]
Lupin 2442.9 [ 4.25% ]
Mahi. & Mahi 3300.8 [ 2.80% ]
Maruti Suzuki India 13722 [ 2.20% ]
MTNL 31.85 [ 1.66% ]
Nestle India 1486.1 [ 0.56% ]
NIIT 73.89 [ 4.50% ]
NMDC 89.18 [ 0.39% ]
NTPC 394.85 [ -0.95% ]
ONGC 280.8 [ -3.16% ]
Punj. NationlBak 110.18 [ 2.12% ]
Power Grid Corpn. 315.95 [ -1.10% ]
Reliance Industries 1437.9 [ -1.76% ]
SBI 1096 [ 3.41% ]
Vedanta 316.4 [ 4.11% ]
Shipping Corpn. 312.65 [ -2.40% ]
Sun Pharmaceutical 1850.2 [ 1.61% ]
Tata Chemicals 815.95 [ 1.81% ]
Tata Consumer 1152.2 [ -0.11% ]
Tata Motors Passenge 358.15 [ 5.29% ]
Tata Steel 215.47 [ 1.96% ]
Tata Power Co. 443.25 [ 0.14% ]
Tata Consult. Serv. 2435.4 [ 0.33% ]
Tech Mahindra 1466.7 [ 1.00% ]
UltraTech Cement 12093 [ 1.09% ]
United Spirits 1290.3 [ -1.92% ]
Wipro 199.12 [ -0.33% ]
Zee Entertainment 94.53 [ 4.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Raymond Ltd.

GO

May 06, 04:01 BSE 517.80 (+ 74.90 16.91%)

Volume315168

Prev. Close 442.90

Open Price 459.85

Today's Low / High

445.85 527.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 320.40

1602.00

May 06, 03:59 NSE 518.65(+ 75.70 17.09%)

Volume6966756

Prev. Close 442.95

Open Price 457.15

Today's Low / High

445.65 527.95

B. Price (Qty.)518.65 (7954)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

320.00 1603.80

Sr.No.	Location Type	Address
1	Registered Office	Plot No.156, H. No.2, Village Zadgaon, , Ratnagiri,Maharashtra - India, Pincode:415612
2	Corporate Office	New Hind House, Narottam Morarjee Marg, Ballard Estate, , Mumbai,Maharashtra - India, Pincode:400001
3	Factory/plant	Textile Division: No. E-1 and E-11, MIDC Area, Phase II, Ajanta Road, , Jalgaon,Maharashtra - India, Pincode:425003
4	Factory/plant	Apparel, Real Estate & Aviation Division: Jekegram, Pokhran Road No. 1, Thane (West), , Thane,Maharashtra - India, Pincode:400606
5	Factory/plant	Textile Division: B 1, A.K.V.N., Boregaon Industrial Growth Centre, Kailash Nagar, Tehsil Sauser,, Chhindwara District,Madhya Pradesh - India, Pincode:480001
6	Factory/plant	Textile Division: N. H. No.8, Khadki - Udwada, Taluka Pardi, , Valsad District,Gujarat - India, Pincode:396185
7	Shares Department	Pokhran Road No.1, Jekegram, Thane (W), , Thane,Maharashtra - India, Pincode:400606