BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026 - 9:34AM
ABB India
6305.25
[ 0.04% ]
ACC
1374.5
[ 0.61% ]
Ambuja Cements
439.95
[ 0.33% ]
Asian Paints
2660.35
[ 1.62% ]
Axis Bank
1259.1
[ 0.27% ]
Bajaj Auto
10398.6
[ 1.37% ]
Bank of Baroda
265.1
[ 1.28% ]
Bharti Airtel
1809.85
[ 1.22% ]
Bharat Heavy
409
[ 1.29% ]
Bharat Petroleum
294.9
[ -0.81% ]
Britannia Industries
5359.5
[ 0.43% ]
Cipla
1397
[ 5.26% ]
Coal India
465.6
[ 0.78% ]
Colgate Palm
2161.9
[ 1.34% ]
Dabur India
466.75
[ 0.80% ]
DLF
572.25
[ -0.33% ]
Dr. Reddy's Lab.
1263.65
[ -0.11% ]
GAIL (India)
164.35
[ 0.67% ]
Grasim Industries
2973.3
[ 0.92% ]
HCL Technologies
1125.55
[ -1.56% ]
HDFC Bank
753.65
[ 0.54% ]
Hero MotoCorp
5005
[ 0.20% ]
Hindustan Unilever
2275.9
[ 0.36% ]
Hindalco Industries
1090.25
[ 1.54% ]
ICICI Bank
1245.8
[ 0.78% ]
Indian Hotels Co.
642.45
[ 0.79% ]
IndusInd Bank
909.15
[ 1.89% ]
Infosys
1108.9
[ -1.28% ]
ITC
307
[ 0.87% ]
Jindal Steel
1253.5
[ 0.90% ]
Kotak Mahindra Bank
379.55
[ 0.41% ]
L&T
3953.8
[ 0.95% ]
Lupin
2241.3
[ 1.17% ]
Mahi. & Mahi
3136.75
[ 0.84% ]
Maruti Suzuki India
13152.7
[ 0.36% ]
MTNL
29.71
[ 2.03% ]
Nestle India
1478.4
[ 0.67% ]
NIIT
68.51
[ 0.82% ]
NMDC
93.11
[ 2.21% ]
NTPC
396.15
[ 1.45% ]
ONGC
301.05
[ 1.31% ]
Punj. NationlBak
103.85
[ 1.07% ]
Power Grid Corpn.
303.3
[ 0.55% ]
Reliance Industries
1365.4
[ 0.46% ]
SBI
976.1
[ 0.58% ]
Vedanta
332.85
[ 3.02% ]
Shipping Corpn.
333.4
[ 0.51% ]
Sun Pharmaceutical
1848.2
[ 1.30% ]
Tata Chemicals
769
[ 0.06% ]
Tata Consumer
1246.55
[ 0.92% ]
Tata Motors Passenge
338.2
[ 0.45% ]
Tata Steel
221.75
[ 0.93% ]
Tata Power Co.
407.05
[ 0.67% ]
Tata Consult. Serv.
2244
[ -1.26% ]
Tech Mahindra
1359.05
[ -1.16% ]
UltraTech Cement
11688.95
[ 1.01% ]
United Spirits
1268.6
[ 0.87% ]
Wipro
188.1
[ 0.16% ]
Zee Entertainment
90.76
[ 2.65% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026 - 9:34AM
ABB India
6348
[ 0.68% ]
ACC
1372
[ 0.41% ]
Ambuja Cements
439.7
[ 0.30% ]
Asian Paints
2636.4
[ 0.72% ]
Axis Bank
1261.7
[ 0.48% ]
Bajaj Auto
10343.5
[ 0.79% ]
Bank of Baroda
264.2
[ 0.97% ]
Bharti Airtel
1805
[ 0.88% ]
Bharat Heavy
411.45
[ 1.88% ]
Bharat Petroleum
294.35
[ -0.93% ]
Britannia Industries
5359
[ 0.43% ]
Cipla
1419.6
[ 6.93% ]
Coal India
467.4
[ 1.11% ]
Colgate Palm
2132.5
[ -0.09% ]
Dabur India
466.5
[ 0.73% ]
DLF
574
[ -0.03% ]
Dr. Reddy's Lab.
1257.1
[ -0.65% ]
GAIL (India)
165.03
[ 1.05% ]
Grasim Industries
2966.1
[ 0.70% ]
HCL Technologies
1127.3
[ -1.39% ]
HDFC Bank
751.6
[ 0.27% ]
Hero MotoCorp
4995
[ 0.00% ]
Hindustan Unilever
2274.3
[ 0.31% ]
Hindalco Industries
1085
[ 1.11% ]
ICICI Bank
1244.7
[ 0.74% ]
Indian Hotels Co.
640
[ 0.41% ]
IndusInd Bank
901.55
[ 1.01% ]
Infosys
1119
[ -0.37% ]
ITC
305.35
[ 0.30% ]
Jindal Steel
1248
[ 0.41% ]
Kotak Mahindra Bank
379.05
[ 0.37% ]
L&T
3965.5
[ 1.27% ]
Lupin
2239.5
[ 1.08% ]
Mahi. & Mahi
3135.1
[ 0.75% ]
Maruti Suzuki India
13110
[ 0.05% ]
MTNL
29.66
[ 1.78% ]
Nestle India
1468.9
[ 0.00% ]
NIIT
68.5
[ 0.99% ]
NMDC
91.75
[ 0.70% ]
NTPC
397.15
[ 1.72% ]
ONGC
301.75
[ 1.55% ]
Punj. NationlBak
103.81
[ 1.01% ]
Power Grid Corpn.
306.3
[ 1.59% ]
Reliance Industries
1367.1
[ 0.61% ]
SBI
976.1
[ 0.62% ]
Vedanta
328.55
[ 1.61% ]
Shipping Corpn.
333.9
[ 0.65% ]
Sun Pharmaceutical
1830.9
[ 0.33% ]
Tata Chemicals
767.55
[ -0.07% ]
Tata Consumer
1244.2
[ 0.74% ]
Tata Motors Passenge
339.2
[ 0.70% ]
Tata Steel
220.18
[ 0.25% ]
Tata Power Co.
407.95
[ 0.87% ]
Tata Consult. Serv.
2250.9
[ -0.96% ]
Tech Mahindra
1364.3
[ -0.78% ]
UltraTech Cement
11651
[ 0.67% ]
United Spirits
1265.2
[ 0.70% ]
Wipro
188.33
[ 0.28% ]
Zee Entertainment
89.6
[ 1.38% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Brigade Enterprises Ltd.
BSE: 532929 | NSE: BRIGADEEQ | ISIN: INE791I01019
GO
May 14, 09:34
BSE
695.60
(+ 0.25 0.04%)
Volume
2007
Prev. Close
695.35
Open Price
695.35
Today's Low / High
692.65
699.85
B. Price (Qty.)
694.50 (5)
O. Price (Qty.)
695.55 (1)
52 Wk Low / High
615.00
1332.35
May 14, 09:19
NSE
695.90
(+ 0.95 0.14%)
Volume
12569
Prev. Close
694.95
Open Price
696.05
Today's Low / High
691.00
699.60
B. Price (Qty.)
695.15 (1)
O. Price (Qty.)
695.90 (6)
52 Wk Low / High
601.00
1332.00
Registered Address
Registered & Corporate Office : 29th & 30th Floor, World Trade Center, , Brigade Gateway Campus, , 26/1, Dr. Rajkumar Road, ,Malleswaram-Rajajinagar,
Bengaluru, Karnataka - 560055
Tel: 080-41379200
Fax: 080-41379321
Email :
investors@brigadegroup.com
Website :
http://www.brigadegroup.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. P Om Prakash
Co. Secretary & Compl. Officer
Mr. Jayant B Manmadkar
Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Brigade Enterprises - Analysts/Institutional Investor Meet/Con. Call Updates
Brigade Enterprises - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet...
Brigade Enterprises - Analysts/Institutional Investor Meet/Con. Call Updates
Brigade Enterprises - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Brigade Enterprises - Copy of Newspaper Publication
Board Meetings
Date
Purpose
06/05/2026
Audited Results, Dividend & Bonus issue
30/01/2026
Quarterly Results
29/10/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
100,542,777
41.11
Institutional Investors
101,468,971
41.48
Other Investors
11,915,652
4.87
General Public
30,666,064
12.54
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
695.60
695.90
Last Traded Date
14/05/2026
14/05/2026
Last Traded Time
09:34:00 AM
09:19:53 AM
Change ( % )
0.04%
0.14%
Day's Open (
₹
)
695.35
696.05
Previous Close (
₹
)
695.35
694.95
Day's High (
₹
)
699.85
699.60
Day's Low (
₹
)
692.65
691.00
Total Traded Qty ( Nos. )
2007
12569
Value (
₹
In Lacs)
13.96
87.48
Bid Price (
₹
)
694.50
695.15
Bid Quantity
5
1
Offer Price (
₹
)
695.55
695.90
Offer Quantity
1
6
Exchange Code
532929
BRIGADEEQ
Exchange Group
A
OtherEQ
SCORES
×